Indicators

Utilities ETF Vanguard (NY: VPU )

148.68 +1.12 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	47.55	47.80	47.29	47.67	43,629	+0.19(+0.39%)
Jan 30, 2007	47.45	47.56	47.39	47.49	10,625	+0.14(+0.30%)
Jan 29, 2007	47.32	47.37	47.18	47.34	27,208	+0.01(+0.03%)
Jan 26, 2007	47.34	47.34	46.98	47.33	23,183	+0.12(+0.26%)
Jan 25, 2007	47.46	47.49	47.19	47.21	12,879	-0.25(-0.52%)
Jan 24, 2007	47.26	47.49	47.26	47.45	11,591	+0.32(+0.67%)
Jan 23, 2007	46.93	47.24	46.90	47.14	12,557	+0.18(+0.38%)
Jan 22, 2007	47.06	47.06	46.93	46.96	17,387	-0.04(-0.08%)
Jan 19, 2007	46.87	46.99	46.80	46.99	11,430	+0.23(+0.49%)
Jan 18, 2007	46.90	46.95	46.77	46.77	14,006	-0.11(-0.23%)
Jan 17, 2007	46.87	47.00	46.76	46.87	58,763	+0.02(+0.04%)
Jan 16, 2007	47.03	47.07	46.85	46.85	53,128	+0.06(+0.13%)
Jan 12, 2007	47.02	47.09	46.69	46.79	39,444	-0.24(-0.50%)
Jan 11, 2007	47.14	47.34	46.98	47.03	23,183	-0.01(-0.01%)
Jan 10, 2007	46.90	47.08	46.80	47.03	10,625	+0.12(+0.25%)
Jan 09, 2007	46.70	47.00	46.64	46.91	37,834	+0.12(+0.25%)
Jan 08, 2007	46.91	47.00	46.70	46.80	59,246	-0.14(-0.30%)
Jan 05, 2007	47.57	47.57	46.80	46.94	63,271	-0.90(-1.88%)
Jan 04, 2007	47.88	47.95	47.63	47.84	34,936	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.