Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.39	50.27	49.11	49.26	2,704,862	-0.30(-0.61%)
Dec 28, 2006	49.55	50.09	49.35	49.56	2,239,718	-0.16(-0.31%)
Dec 27, 2006	50.47	50.62	49.55	49.72	2,510,422	-0.28(-0.57%)
Dec 26, 2006	49.93	50.23	49.80	50.00	1,571,762	+0.06(+0.12%)
Dec 22, 2006	50.53	51.04	49.92	49.94	1,990,243	-0.72(-1.43%)
Dec 21, 2006	50.32	51.15	50.18	50.66	4,254,691	+0.41(+0.82%)
Dec 20, 2006	51.64	51.82	50.20	50.25	5,279,248	-1.25(-2.43%)
Dec 19, 2006	51.08	51.86	51.03	51.50	2,655,420	-0.15(-0.28%)
Dec 18, 2006	52.78	52.82	51.08	51.65	3,728,057	-1.02(-1.93%)
Dec 15, 2006	52.67	53.28	52.22	52.67	4,892,815	+0.37(+0.71%)
Dec 14, 2006	51.36	52.52	51.28	52.30	6,316,007	+0.83(+1.62%)
Dec 13, 2006	50.86	52.21	50.83	51.47	6,337,239	+0.81(+1.60%)
Dec 12, 2006	51.36	51.36	50.32	50.65	4,458,486	-0.45(-0.88%)
Dec 11, 2006	51.54	51.88	50.73	51.10	4,326,970	-0.73(-1.42%)
Dec 08, 2006	52.23	52.77	51.64	51.84	4,589,210	-0.93(-1.76%)
Dec 07, 2006	53.15	53.79	52.39	52.77	3,818,963	-0.17(-0.31%)
Dec 06, 2006	54.04	54.04	52.60	52.93	4,367,272	-1.20(-2.22%)
Dec 05, 2006	55.32	55.43	53.23	54.14	6,577,018	-0.84(-1.53%)
Dec 04, 2006	54.02	55.44	54.02	54.98	3,383,372	+0.96(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.