Skip to main content

Dorman Products Inc (NQ: DORM )

104.28 +1.70 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 5.250 5.250 5.250 5.250 3,068 +0.00(+0.00%)
Aug 30, 2006 5.150 5.250 5.150 5.250 3,898 +0.11(+2.04%)
Aug 29, 2006 5.175 5.240 5.145 5.145 12,162 -0.03(-0.58%)
Aug 28, 2006 5.160 5.200 5.125 5.175 7,406 -0.13(-2.54%)
Aug 25, 2006 5.320 5.320 5.310 5.310 780 +0.01(+0.28%)
Aug 24, 2006 5.235 5.295 5.235 5.295 1,200 -0.07(-1.30%)
Aug 23, 2006 5.270 5.495 5.270 5.365 4,636 +0.11(+2.02%)
Aug 22, 2006 5.259 5.259 5.259 5.259 0 +0.00(+0.00%)
Aug 21, 2006 5.259 5.259 5.259 5.259 0 +0.00(+0.00%)
Aug 18, 2006 5.259 5.259 5.250 5.259 400 +0.02(+0.36%)
Aug 17, 2006 5.245 5.277 5.125 5.240 4,552 -0.05(-1.04%)
Aug 16, 2006 5.295 5.295 5.295 5.295 0 +0.00(+0.00%)
Aug 15, 2006 5.315 5.315 5.245 5.295 4,458 -0.08(-1.49%)
Aug 14, 2006 5.375 5.375 5.375 5.375 0 +0.00(+0.00%)
Aug 11, 2006 5.330 5.410 5.315 5.375 7,800 -0.08(-1.56%)
Aug 10, 2006 5.495 5.495 5.423 5.460 7,896 -0.03(-0.46%)
Aug 09, 2006 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
Aug 08, 2006 5.410 5.490 5.295 5.485 3,200 -0.01(-0.18%)
Aug 07, 2006 5.420 5.505 5.420 5.495 19,028 +0.00(+0.00%)
Aug 04, 2006 5.525 5.535 5.495 5.495 5,842 -0.03(-0.54%)
Aug 03, 2006 5.150 5.545 5.100 5.525 25,224 +0.33(+6.25%)
Aug 02, 2006 5.405 5.850 5.100 5.200 68,124 -0.29(-5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.