Skip to main content

Dorman Products Inc (NQ: DORM )

86.37 -3.01 (-3.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.894 4.894 4.894 4.894 0 +0.00(+0.00%)
Nov 29, 2006 4.894 4.894 4.894 4.894 1,045 +0.00(+0.00%)
Nov 28, 2006 4.879 4.894 4.827 4.894 5,593 +0.01(+0.29%)
Nov 27, 2006 4.875 4.879 4.856 4.879 8,727 -0.01(-0.29%)
Nov 24, 2006 4.870 4.927 4.870 4.894 3,417 +0.02(+0.39%)
Nov 22, 2006 4.846 4.879 4.836 4.875 8,658 -0.00(-0.10%)
Nov 21, 2006 4.892 4.892 4.803 4.879 8,829 -0.05(-0.97%)
Nov 20, 2006 4.803 4.970 4.803 4.927 11,660 +0.06(+1.30%)
Nov 17, 2006 4.864 4.864 4.864 4.864 794 -0.01(-0.26%)
Nov 16, 2006 4.851 4.877 4.851 4.877 2,575 +0.04(+0.93%)
Nov 15, 2006 4.856 4.856 4.832 4.832 6,135 +0.01(+0.29%)
Nov 14, 2006 4.841 4.841 4.808 4.818 9,427 -0.02(-0.48%)
Nov 13, 2006 4.832 4.879 4.827 4.841 17,866 +0.01(+0.20%)
Nov 10, 2006 4.798 4.879 4.784 4.832 13,508 +0.04(+0.79%)
Nov 09, 2006 4.789 4.817 4.784 4.794 53,325 -0.00(-0.09%)
Nov 08, 2006 4.798 4.832 4.746 4.798 110,518 +0.00(+0.00%)
Nov 07, 2006 4.856 4.860 4.798 4.798 19,444 -0.07(-1.47%)
Nov 06, 2006 4.856 4.870 4.836 4.870 26,027 +0.01(+0.20%)
Nov 03, 2006 4.870 4.870 4.832 4.860 12,751 -0.02(-0.39%)
Nov 02, 2006 4.832 4.879 4.832 4.879 1,273 +0.05(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.