Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 24.68 25.28 23.30 23.71 163,239 -0.97(-3.93%)
Feb 27, 2006 24.24 25.76 24.00 24.68 248,124 +0.60(+2.49%)
Feb 24, 2006 23.46 24.08 22.63 24.08 260,017 +0.53(+2.25%)
Feb 23, 2006 25.20 25.30 23.50 23.55 79,354 -0.70(-2.89%)
Feb 22, 2006 24.08 24.74 23.84 24.25 77,762 +0.29(+1.21%)
Feb 21, 2006 23.96 24.91 23.57 23.96 119,455 -0.14(-0.58%)
Feb 17, 2006 23.97 24.31 23.05 24.10 174,507 -0.45(-1.83%)
Feb 16, 2006 24.50 25.05 23.82 24.55 73,800 +0.15(+0.61%)
Feb 15, 2006 24.10 24.46 23.45 24.40 21,481 +0.30(+1.24%)
Feb 14, 2006 23.76 24.43 23.76 24.10 117,161 +0.23(+0.96%)
Feb 13, 2006 24.71 24.71 23.20 23.87 64,890 -0.91(-3.67%)
Feb 10, 2006 25.42 25.80 24.15 24.78 58,249 -0.60(-2.36%)
Feb 09, 2006 25.11 26.18 24.70 25.38 124,122 +0.49(+1.97%)
Feb 08, 2006 23.90 25.15 23.86 24.89 157,689 +1.05(+4.40%)
Feb 07, 2006 25.75 25.75 23.25 23.84 164,716 -1.96(-7.60%)
Feb 06, 2006 26.00 26.21 25.55 25.80 212,230 +0.51(+2.02%)
Feb 03, 2006 25.60 25.99 24.89 25.29 121,212 -0.42(-1.63%)
Feb 02, 2006 25.63 26.00 25.20 25.71 126,236 +0.15(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.