Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 19.81 20.59 19.43 20.36 467,854 +0.40(+2.00%)
Jun 29, 2006 19.18 20.00 19.15 19.96 194,400 +0.92(+4.83%)
Jun 28, 2006 19.02 19.26 18.66 19.04 347,934 +0.75(+4.10%)
Jun 27, 2006 18.58 18.58 18.00 18.29 241,434 -0.25(-1.35%)
Jun 26, 2006 18.37 18.61 18.25 18.54 161,600 +0.30(+1.64%)
Jun 23, 2006 18.83 18.98 18.15 18.24 205,526 -0.66(-3.49%)
Jun 22, 2006 18.94 19.16 18.49 18.90 155,721 +0.01(+0.05%)
Jun 21, 2006 18.92 19.24 18.37 18.89 238,481 -0.12(-0.63%)
Jun 20, 2006 18.82 19.52 18.80 19.01 418,920 -0.71(-3.60%)
Jun 19, 2006 20.30 20.49 19.30 19.72 183,738 -0.58(-2.86%)
Jun 16, 2006 19.44 20.57 19.42 20.30 506,696 +0.87(+4.48%)
Jun 15, 2006 18.21 19.47 18.11 19.43 190,738 +1.43(+7.94%)
Jun 14, 2006 17.82 18.17 17.49 18.00 231,228 +0.21(+1.18%)
Jun 13, 2006 18.37 18.74 17.76 17.79 302,110 -0.69(-3.73%)
Jun 12, 2006 18.96 19.00 18.32 18.48 186,550 -0.52(-2.74%)
Jun 09, 2006 19.67 20.00 18.92 19.00 184,734 -0.52(-2.66%)
Jun 08, 2006 20.00 20.12 19.30 19.52 280,785 -0.58(-2.89%)
Jun 07, 2006 20.61 20.81 19.88 20.10 606,460 -0.40(-1.95%)
Jun 06, 2006 20.58 20.88 20.05 20.50 550,821 +0.06(+0.29%)
Jun 05, 2006 21.04 21.13 20.30 20.44 259,750 -0.72(-3.40%)
Jun 02, 2006 21.53 21.81 21.03 21.16 184,235 -0.54(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.