Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 20.88 21.24 20.28 20.76 414,203 +0.00(+0.00%)
May 30, 2006 20.13 20.97 19.72 20.76 120,280 +0.50(+2.47%)
May 26, 2006 20.87 20.97 19.69 20.26 231,313 -0.47(-2.27%)
May 25, 2006 20.30 20.86 19.75 20.73 56,871 +0.71(+3.55%)
May 24, 2006 19.99 20.41 19.52 20.02 122,646 +0.06(+0.30%)
May 23, 2006 20.23 20.90 19.86 19.96 219,234 -0.03(-0.15%)
May 22, 2006 19.72 20.30 19.48 19.99 333,184 +0.24(+1.22%)
May 19, 2006 20.32 20.46 19.52 19.75 185,019 -0.48(-2.37%)
May 18, 2006 20.20 20.75 20.10 20.23 183,409 -0.02(-0.10%)
May 17, 2006 20.32 20.50 19.96 20.25 307,584 -0.22(-1.07%)
May 16, 2006 21.44 21.80 20.25 20.47 361,045 -0.84(-3.94%)
May 15, 2006 21.90 22.45 21.10 21.31 148,435 -0.86(-3.88%)
May 12, 2006 22.57 22.75 21.91 22.17 167,144 -0.52(-2.29%)
May 11, 2006 23.14 23.50 22.59 22.69 146,188 -0.81(-3.45%)
May 10, 2006 23.68 24.08 23.17 23.50 307,280 -0.17(-0.72%)
May 09, 2006 23.94 24.25 23.47 23.67 119,778 -0.25(-1.05%)
May 08, 2006 23.25 24.00 22.75 23.92 206,246 +0.52(+2.22%)
May 05, 2006 22.72 23.59 22.72 23.40 76,424 +0.85(+3.77%)
May 04, 2006 22.77 23.48 22.42 22.55 300,205 -0.25(-1.10%)
May 03, 2006 21.78 23.51 21.78 22.80 244,637 +0.94(+4.30%)
May 02, 2006 22.05 22.55 21.41 21.86 238,126 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.