Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	21.30	22.00	21.06	21.55	387,300	+0.30(+1.41%)
Apr 27, 2006	23.88	23.88	21.25	21.25	1,022,194	-1.05(-4.71%)
Apr 26, 2006	24.00	24.42	21.56	22.30	643,424	-0.72(-3.13%)
Apr 25, 2006	23.80	24.00	22.90	23.02	121,521	-0.70(-2.95%)
Apr 24, 2006	23.79	23.96	23.54	23.72	112,658	-0.15(-0.63%)
Apr 21, 2006	24.33	24.33	23.75	23.87	44,615	-0.28(-1.16%)
Apr 20, 2006	24.74	24.74	23.55	24.15	99,526	-0.53(-2.15%)
Apr 19, 2006	24.94	24.94	24.52	24.68	52,115	-0.09(-0.36%)
Apr 18, 2006	23.80	24.94	23.66	24.77	151,104	+1.12(+4.74%)
Apr 17, 2006	23.48	23.80	23.22	23.65	122,184	+0.48(+2.07%)
Apr 13, 2006	23.18	23.40	23.07	23.17	91,180	-0.10(-0.43%)
Apr 12, 2006	23.15	23.41	22.93	23.27	41,658	+0.12(+0.52%)
Apr 11, 2006	23.21	23.46	22.77	23.15	120,924	+0.11(+0.48%)
Apr 10, 2006	22.44	23.41	22.32	23.04	118,976	+0.50(+2.22%)
Apr 07, 2006	22.76	23.02	22.42	22.54	35,949	-0.16(-0.70%)
Apr 06, 2006	22.45	22.97	22.45	22.70	111,112	+0.19(+0.84%)
Apr 05, 2006	22.42	22.77	22.30	22.51	102,419	+0.11(+0.49%)
Apr 04, 2006	22.67	22.76	22.30	22.40	80,303	-0.13(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.