Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 18.64 18.89 18.48 18.50 229,470 -0.15(-0.81%)
Jul 28, 2006 17.74 18.90 17.67 18.65 252,174 +1.02(+5.78%)
Jul 27, 2006 17.75 18.35 17.50 17.63 423,592 +0.05(+0.30%)
Jul 26, 2006 17.71 17.90 17.30 17.58 363,186 -0.20(-1.15%)
Jul 25, 2006 17.34 18.10 17.32 17.79 284,783 +0.41(+2.35%)
Jul 24, 2006 16.47 17.43 16.47 17.38 288,222 +0.98(+6.01%)
Jul 21, 2006 16.86 16.90 16.19 16.39 225,098 -0.55(-3.25%)
Jul 20, 2006 17.55 17.64 16.77 16.94 251,700 -0.56(-3.19%)
Jul 19, 2006 16.84 17.64 16.84 17.50 368,946 +0.61(+3.62%)
Jul 18, 2006 16.98 17.16 16.64 16.89 424,411 +0.01(+0.05%)
Jul 17, 2006 17.18 17.58 16.71 16.88 429,245 -0.34(-1.96%)
Jul 14, 2006 17.96 18.28 17.03 17.22 530,499 -0.55(-3.09%)
Jul 13, 2006 18.44 18.61 17.65 17.77 459,590 -0.69(-3.75%)
Jul 12, 2006 18.73 19.13 18.39 18.46 242,816 -0.26(-1.37%)
Jul 11, 2006 18.92 18.92 18.38 18.72 323,986 -0.28(-1.49%)
Jul 10, 2006 19.22 19.44 18.81 19.00 306,354 -0.15(-0.79%)
Jul 07, 2006 19.44 19.55 19.02 19.15 246,592 -0.32(-1.64%)
Jul 06, 2006 19.60 19.76 19.31 19.47 395,015 -0.04(-0.23%)
Jul 05, 2006 20.31 20.39 19.31 19.52 636,866 -0.75(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.