Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.13 16.23 16.06 16.23 1,733,668 +0.11(+0.66%)
Feb 27, 2006 15.89 16.16 15.89 16.13 1,427,766 +0.24(+1.51%)
Feb 24, 2006 16.01 16.05 15.61 15.89 857,420 -0.08(-0.50%)
Feb 23, 2006 16.11 16.25 15.93 15.97 1,206,298 -0.14(-0.88%)
Feb 22, 2006 16.06 16.14 15.03 16.11 2,094,484 -0.06(-0.38%)
Feb 21, 2006 16.80 16.80 16.10 16.17 420,447 -0.52(-3.13%)
Feb 17, 2006 16.61 16.77 15.99 16.69 560,163 +0.20(+1.18%)
Feb 16, 2006 16.63 16.68 16.08 16.50 284,314 -0.13(-0.80%)
Feb 15, 2006 16.20 16.77 16.16 16.63 485,821 +0.46(+2.85%)
Feb 14, 2006 16.20 16.36 15.97 16.17 214,857 -0.10(-0.60%)
Feb 13, 2006 15.88 16.32 15.86 16.27 291,878 +0.39(+2.46%)
Feb 10, 2006 15.97 16.00 15.88 15.88 369,916 -0.09(-0.56%)
Feb 09, 2006 16.09 16.46 15.92 15.97 444,727 -0.08(-0.50%)
Feb 08, 2006 15.82 16.11 15.75 16.05 283,885 +0.25(+1.57%)
Feb 07, 2006 15.72 15.82 15.54 15.80 270,879 +0.11(+0.68%)
Feb 06, 2006 15.57 15.75 15.38 15.69 502,470 +0.18(+1.14%)
Feb 03, 2006 15.30 15.61 15.26 15.51 214,444 +0.13(+0.86%)
Feb 02, 2006 15.58 15.58 15.12 15.38 269,853 -0.12(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.