Indicators

Blackbaud Inc (NQ: BLKB )

56.79 -1.01 (-1.75%)

Streaming Delayed Price Updated: 10:04 AM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.01	21.29	20.83	20.86	203,551	-0.17(-0.81%)
Jul 28, 2006	20.00	21.31	19.92	21.03	223,691	+1.15(+5.78%)
Jul 27, 2006	20.01	20.69	19.73	19.88	375,746	+0.06(+0.30%)
Jul 26, 2006	19.97	20.18	19.50	19.82	322,163	-0.23(-1.15%)
Jul 25, 2006	19.55	20.40	19.53	20.05	252,616	+0.46(+2.35%)
Jul 24, 2006	18.57	19.65	18.57	19.59	255,667	+1.11(+6.01%)
Jul 21, 2006	19.01	19.05	18.25	18.48	199,673	-0.62(-3.25%)
Jul 20, 2006	19.78	19.89	18.91	19.10	223,270	-0.63(-3.19%)
Jul 19, 2006	18.99	19.89	18.99	19.73	327,273	+0.69(+3.62%)
Jul 18, 2006	19.14	19.34	18.76	19.04	376,473	+0.01(+0.05%)
Jul 17, 2006	19.37	19.82	18.84	19.03	380,761	-0.38(-1.96%)
Jul 14, 2006	20.25	20.61	19.20	19.41	470,578	-0.62(-3.10%)
Jul 13, 2006	20.79	20.98	19.90	20.03	407,678	-0.78(-3.75%)
Jul 12, 2006	21.11	21.57	20.73	20.81	215,390	-0.29(-1.37%)
Jul 11, 2006	21.33	21.33	20.72	21.10	287,391	-0.32(-1.49%)
Jul 10, 2006	21.67	21.91	21.20	21.42	271,751	-0.17(-0.79%)
Jul 07, 2006	21.91	22.04	21.44	21.59	218,739	-0.36(-1.64%)
Jul 06, 2006	22.10	22.28	21.77	21.95	350,397	-0.05(-0.23%)
Jul 05, 2006	22.90	22.99	21.77	22.00	564,930	-0.85(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.