Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.820 3.838 3.811 3.829 168,604 -0.00(-0.11%)
Jul 28, 2006 3.824 3.842 3.824 3.833 54,989 +0.00(+0.11%)
Jul 27, 2006 3.811 3.838 3.811 3.829 281,764 +0.00(+0.12%)
Jul 26, 2006 3.824 3.838 3.795 3.824 233,137 +0.00(+0.12%)
Jul 25, 2006 3.829 3.833 3.794 3.820 194,963 -0.01(-0.23%)
Jul 24, 2006 3.820 3.829 3.798 3.829 140,427 +0.02(+0.46%)
Jul 21, 2006 3.820 3.829 3.798 3.811 124,976 -0.01(-0.23%)
Jul 20, 2006 3.829 3.833 3.807 3.820 107,706 +0.00(+0.12%)
Jul 19, 2006 3.842 3.851 3.816 3.816 156,334 -0.02(-0.46%)
Jul 18, 2006 3.816 3.846 3.812 3.833 93,845 -0.02(-0.46%)
Jul 17, 2006 3.816 3.851 3.811 3.851 133,838 +0.01(+0.23%)
Jul 14, 2006 3.820 3.855 3.807 3.842 124,067 +0.01(+0.23%)
Jul 13, 2006 3.824 3.864 3.811 3.833 117,477 -0.01(-0.34%)
Jul 12, 2006 3.873 3.882 3.820 3.846 93,164 +0.00(+0.11%)
Jul 11, 2006 3.816 3.864 3.816 3.842 135,656 +0.00(+0.11%)
Jul 10, 2006 3.833 3.838 3.802 3.838 85,211 +0.01(+0.23%)
Jul 07, 2006 3.816 3.837 3.807 3.829 128,384 +0.00(+0.00%)
Jul 06, 2006 3.842 3.842 3.816 3.829 82,938 +0.00(+0.00%)
Jul 05, 2006 3.798 3.829 3.780 3.829 84,529 +0.03(+0.81%)
Jul 03, 2006 3.807 3.807 3.789 3.798 49,763 +0.01(+0.35%)
Jun 30, 2006 3.802 3.824 3.780 3.785 112,251 -0.03(-0.69%)
Jun 29, 2006 3.798 3.816 3.776 3.811 106,343 +0.00(+0.12%)
Jun 28, 2006 3.811 3.829 3.780 3.807 117,023 +0.00(+0.12%)
Jun 27, 2006 3.750 3.838 3.750 3.802 195,644 +0.04(+1.05%)
Jun 26, 2006 3.776 3.813 3.745 3.763 136,337 -0.03(-0.81%)
Jun 23, 2006 3.776 3.833 3.776 3.794 171,785 +0.02(+0.47%)
Jun 22, 2006 3.780 3.789 3.763 3.776 149,971 +0.00(+0.00%)
Jun 21, 2006 3.802 3.833 3.758 3.776 183,374 -0.01(-0.23%)
Jun 20, 2006 3.868 3.868 3.776 3.785 206,324 -0.07(-1.71%)
Jun 19, 2006 3.890 3.890 3.838 3.851 144,518 +0.00(+0.00%)
Jun 16, 2006 3.833 3.904 3.833 3.851 170,876 +0.02(+0.46%)
Jun 15, 2006 3.789 3.833 3.785 3.833 132,929 +0.03(+0.69%)
Jun 14, 2006 3.816 3.816 3.763 3.807 174,966 +0.01(+0.23%)
Jun 13, 2006 3.807 3.851 3.797 3.798 144,972 -0.04(-0.92%)
Jun 12, 2006 3.802 3.860 3.798 3.833 173,149 -0.01(-0.34%)
Jun 09, 2006 3.842 3.851 3.829 3.846 125,658 +0.00(+0.00%)
Jun 08, 2006 3.829 3.860 3.820 3.846 209,505 +0.00(+0.00%)
Jun 07, 2006 3.868 3.873 3.846 3.846 79,984 -0.01(-0.23%)
Jun 06, 2006 3.855 3.890 3.851 3.855 115,432 +0.00(+0.00%)
Jun 05, 2006 3.877 3.890 3.851 3.855 142,245 -0.04(-0.91%)
Jun 02, 2006 3.886 3.904 3.873 3.890 113,387 +0.01(+0.23%)
Jun 01, 2006 3.851 3.886 3.851 3.882 198,371 +0.03(+0.80%)
May 31, 2006 3.868 3.873 3.846 3.851 101,571 -0.00(-0.11%)
May 30, 2006 3.864 3.882 3.838 3.855 152,243 +0.00(+0.11%)
May 26, 2006 3.864 3.864 3.846 3.851 113,160 +0.00(+0.00%)
May 25, 2006 3.851 3.855 3.824 3.851 162,014 +0.00(+0.00%)
May 24, 2006 3.851 3.855 3.820 3.851 112,024 +0.00(+0.00%)
May 23, 2006 3.842 3.855 3.824 3.851 174,058 +0.02(+0.57%)
May 22, 2006 3.851 3.855 3.820 3.829 102,253 -0.01(-0.34%)
May 19, 2006 3.833 3.859 3.824 3.842 116,114 -0.01(-0.34%)
May 18, 2006 3.811 3.860 3.811 3.855 173,149 +0.02(+0.46%)
May 17, 2006 3.838 3.860 3.798 3.838 212,687 -0.01(-0.23%)
May 16, 2006 3.824 3.868 3.824 3.846 175,421 -0.00(-0.11%)
May 15, 2006 3.785 3.859 3.784 3.851 232,910 +0.03(+0.81%)
May 12, 2006 3.785 3.842 3.785 3.820 160,196 +0.04(+0.93%)
May 11, 2006 3.789 3.846 3.776 3.785 227,229 -0.03(-0.69%)
May 10, 2006 3.780 3.838 3.780 3.811 255,179 -0.03(-0.80%)
May 09, 2006 3.824 3.846 3.822 3.842 52,717 +0.01(+0.35%)
May 08, 2006 3.820 3.829 3.798 3.829 101,798 +0.01(+0.23%)
May 05, 2006 3.811 3.820 3.789 3.820 169,967 +0.01(+0.23%)
May 04, 2006 3.807 3.811 3.789 3.811 64,306 +0.01(+0.23%)
May 03, 2006 3.776 3.807 3.776 3.802 89,301 -0.00(-0.12%)
May 02, 2006 3.833 3.833 3.785 3.807 119,750 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.