Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

269.78 -1.59 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 30, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 29, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 28, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 25, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 24, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 23, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 22, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 21, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 18, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 17, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 16, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 15, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 14, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 11, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 10, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 09, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 08, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 07, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 04, 2006 7.502 7.502 7.502 7.502 0 +0.00(+0.00%)
Aug 03, 2006 7.476 7.556 7.453 7.502 1,680,847 -0.09(-1.18%)
Aug 02, 2006 7.565 7.624 7.565 7.592 1,299,665 +0.07(+0.93%)
Aug 01, 2006 7.536 7.550 7.442 7.523 4,321,099 -0.07(-0.89%)
Jul 31, 2006 7.543 7.608 7.527 7.590 1,538,960 +0.01(+0.15%)
Jul 28, 2006 7.467 7.615 7.467 7.579 2,447,659 +0.10(+1.32%)
Jul 27, 2006 7.552 7.608 7.444 7.480 2,131,860 +0.06(+0.82%)
Jul 26, 2006 7.462 7.493 7.386 7.419 1,915,694 -0.00(-0.06%)
Jul 25, 2006 7.460 7.464 7.356 7.424 914,925 -0.06(-0.78%)
Jul 24, 2006 7.397 7.518 7.390 7.482 555,093 +0.09(+1.22%)
Jul 21, 2006 7.395 7.442 7.386 7.392 413,651 -0.02(-0.24%)
Jul 20, 2006 7.437 7.478 7.408 7.410 1,661,721 +0.09(+1.17%)
Jul 19, 2006 7.190 7.359 7.190 7.325 10,094,425 +0.11(+1.59%)
Jul 18, 2006 7.287 7.300 7.149 7.210 5,519,798 -0.04(-0.62%)
Jul 17, 2006 7.136 7.271 7.107 7.255 8,406,461 -0.03(-0.40%)
Jul 14, 2006 7.347 7.365 7.253 7.284 2,266,631 -0.04(-0.55%)
Jul 13, 2006 7.361 7.406 7.298 7.325 558,651 -0.15(-1.99%)
Jul 12, 2006 7.545 7.570 7.458 7.473 656,949 -0.09(-1.16%)
Jul 11, 2006 7.516 7.563 7.437 7.561 611,581 +0.04(+0.60%)
Jul 10, 2006 7.570 7.570 7.493 7.516 741,458 -0.01(-0.12%)
Jul 07, 2006 7.581 7.597 7.502 7.525 1,970,848 -0.13(-1.67%)
Jul 06, 2006 7.646 7.680 7.637 7.653 651,167 -0.05(-0.64%)
Jul 05, 2006 7.725 7.734 7.642 7.703 824,633 -0.19(-2.39%)
Jul 03, 2006 7.871 7.932 7.860 7.891 745,906 +0.04(+0.54%)
Jun 30, 2006 7.851 7.873 7.788 7.849 2,389,392 +0.06(+0.81%)
Jun 29, 2006 7.631 7.793 7.628 7.786 3,089,041 +0.24(+3.16%)
Jun 28, 2006 7.556 7.565 7.482 7.547 2,672,276 +0.03(+0.45%)
Jun 27, 2006 7.619 7.642 7.507 7.514 1,597,672 -0.09(-1.12%)
Jun 26, 2006 7.595 7.608 7.552 7.599 1,233,837 -0.02(-0.30%)
Jun 23, 2006 7.644 7.669 7.608 7.622 486,596 -0.15(-1.94%)
Jun 22, 2006 7.759 7.772 7.682 7.772 549,755 -0.07(-0.89%)
Jun 21, 2006 7.770 7.905 7.770 7.842 832,195 +0.11(+1.42%)
Jun 20, 2006 7.730 7.788 7.709 7.732 908,698 +0.03(+0.38%)
Jun 19, 2006 7.741 7.779 7.644 7.703 971,413 +0.01(+0.09%)
Jun 16, 2006 7.676 7.723 7.622 7.696 1,079,496 +0.04(+0.47%)
Jun 15, 2006 7.583 7.678 7.568 7.660 737,455 +0.08(+1.07%)
Jun 14, 2006 7.696 7.716 7.500 7.579 1,709,758 -0.03(-0.35%)
Jun 13, 2006 7.685 7.775 7.565 7.606 672,072 -0.19(-2.45%)
Jun 12, 2006 7.882 7.912 7.784 7.797 588,007 -0.06(-0.74%)
Jun 09, 2006 7.979 8.006 7.855 7.855 541,749 -0.04(-0.57%)
Jun 08, 2006 7.833 7.907 7.757 7.900 1,190,248 -0.11(-1.43%)
Jun 07, 2006 8.056 8.096 8.004 8.015 937,609 -0.01(-0.17%)
Jun 06, 2006 8.051 8.060 7.943 8.029 881,121 -0.08(-1.03%)
Jun 05, 2006 8.276 8.276 8.105 8.112 1,557,641 -0.21(-2.49%)
Jun 02, 2006 8.321 8.350 8.262 8.319 1,409,527 +0.10(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.