Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 49.10 49.90 48.75 49.74 3,622,982 -0.09(-0.18%)
Mar 30, 2006 49.86 50.29 49.45 49.83 2,597,577 +0.04(+0.08%)
Mar 29, 2006 49.37 49.90 48.95 49.79 2,951,402 +0.43(+0.86%)
Mar 28, 2006 49.95 50.53 49.25 49.37 2,762,466 -0.25(-0.51%)
Mar 27, 2006 49.31 49.77 48.82 49.62 2,641,376 +0.49(+0.99%)
Mar 24, 2006 48.70 49.54 48.46 49.13 3,489,868 +0.52(+1.07%)
Mar 23, 2006 48.84 48.99 48.47 48.61 4,622,909 -0.05(-0.10%)
Mar 22, 2006 48.21 49.87 47.98 48.66 5,969,218 -0.10(-0.20%)
Mar 21, 2006 48.87 49.64 48.52 48.76 2,751,588 -0.31(-0.64%)
Mar 20, 2006 49.90 50.51 48.77 49.07 2,647,960 -1.12(-2.23%)
Mar 17, 2006 50.95 51.04 49.98 50.19 3,034,992 -0.59(-1.16%)
Mar 16, 2006 49.98 50.95 49.52 50.78 3,595,500 +0.62(+1.24%)
Mar 15, 2006 49.60 50.32 49.39 50.16 3,061,901 +0.39(+0.79%)
Mar 14, 2006 49.59 50.46 48.71 49.76 3,257,420 +0.20(+0.39%)
Mar 13, 2006 48.99 49.75 48.64 49.57 3,560,576 +1.12(+2.32%)
Mar 10, 2006 47.33 48.87 47.03 48.44 3,256,848 +0.79(+1.65%)
Mar 09, 2006 48.43 48.68 47.45 47.66 3,464,677 -0.64(-1.32%)
Mar 08, 2006 47.75 48.95 46.90 48.29 4,835,605 +0.09(+0.18%)
Mar 07, 2006 48.69 48.89 47.72 48.21 3,064,477 -0.28(-0.58%)
Mar 06, 2006 49.85 49.85 48.48 48.49 3,228,221 -1.77(-3.52%)
Mar 03, 2006 49.85 51.12 49.84 50.25 2,214,553 -0.24(-0.47%)
Mar 02, 2006 49.68 50.88 49.32 50.49 4,263,932 +0.92(+1.85%)
Mar 01, 2006 48.52 49.75 48.49 49.57 3,212,763 +1.26(+2.60%)
Feb 28, 2006 48.71 48.80 47.45 48.32 3,786,153 -0.39(-0.80%)
Feb 27, 2006 49.08 49.41 48.70 48.71 3,249,405 -0.61(-1.25%)
Feb 24, 2006 50.13 50.25 49.19 49.32 2,951,116 -0.08(-0.16%)
Feb 23, 2006 49.33 50.27 48.73 49.40 4,331,204 +0.04(+0.08%)
Feb 22, 2006 49.52 49.86 48.94 49.36 4,029,193 -0.65(-1.30%)
Feb 21, 2006 49.78 50.83 49.75 50.01 5,343,727 +1.13(+2.31%)
Feb 17, 2006 48.56 49.15 48.34 48.88 4,230,438 +0.99(+2.06%)
Feb 16, 2006 47.86 48.21 47.46 47.89 5,890,495 +0.53(+1.13%)
Feb 15, 2006 48.56 48.62 47.10 47.35 5,642,016 -0.66(-1.37%)
Feb 14, 2006 47.99 48.38 47.62 48.01 4,578,824 -0.82(-1.68%)
Feb 13, 2006 48.14 49.37 48.14 48.83 4,907,457 +0.53(+1.11%)
Feb 10, 2006 48.89 49.25 47.74 48.30 7,068,766 -0.09(-0.20%)
Feb 09, 2006 50.51 51.13 48.29 48.39 4,944,099 -1.63(-3.27%)
Feb 08, 2006 50.30 50.70 48.94 50.03 4,656,402 -0.03(-0.06%)
Feb 07, 2006 50.65 51.00 49.61 50.06 4,047,801 -1.95(-3.75%)
Feb 06, 2006 51.00 52.85 51.00 52.01 4,948,966 +1.45(+2.86%)
Feb 03, 2006 51.51 51.51 49.95 50.56 4,799,821 -0.91(-1.77%)
Feb 02, 2006 51.65 52.01 50.51 51.48 4,778,638 -0.45(-0.87%)
Feb 01, 2006 54.30 54.49 51.72 51.93 5,757,667 -2.14(-3.97%)
Jan 31, 2006 53.27 54.17 53.09 54.08 3,525,938 +0.36(+0.66%)
Jan 30, 2006 52.63 54.27 52.63 53.72 5,410,427 +1.30(+2.49%)
Jan 27, 2006 52.09 52.94 51.87 52.42 4,085,301 +1.03(+2.00%)
Jan 26, 2006 53.80 52.15 50.20 51.39 5,019,101 -0.48(-0.92%)
Jan 25, 2006 53.80 53.90 51.16 51.86 10,172,462 +0.65(+1.27%)
Jan 24, 2006 50.49 51.65 50.48 51.21 4,857,075 +0.21(+0.42%)
Jan 23, 2006 50.66 51.85 50.58 51.00 5,565,583 +0.36(+0.71%)
Jan 20, 2006 50.96 51.56 50.54 50.64 7,055,025 +0.06(+0.11%)
Jan 19, 2006 50.27 50.94 49.60 50.59 5,528,368 +0.46(+0.92%)
Jan 18, 2006 50.60 50.60 48.77 50.12 6,405,487 -0.60(-1.18%)
Jan 17, 2006 51.00 51.06 50.39 50.72 3,685,102 +1.03(+2.07%)
Jan 13, 2006 49.52 50.09 49.39 49.69 5,080,648 +0.03(+0.06%)
Jan 12, 2006 50.00 51.28 49.53 49.66 6,667,707 -0.00(-0.01%)
Jan 11, 2006 48.82 50.09 48.39 49.66 4,511,552 +0.12(+0.23%)
Jan 10, 2006 48.15 49.86 48.14 49.55 4,691,040 +1.17(+2.43%)
Jan 09, 2006 47.79 48.84 47.40 48.37 4,698,483 +0.52(+1.08%)
Jan 06, 2006 47.65 48.38 47.53 47.86 3,434,333 +0.89(+1.90%)
Jan 05, 2006 47.00 47.25 45.63 46.96 5,150,497 -0.34(-0.72%)
Jan 04, 2006 46.11 47.47 45.94 47.30 5,925,706 +0.62(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.