Skip to main content

US Financials Ishares ETF (NY: IYF )

95.61 +0.41 (+0.43%)
Streaming Delayed Price Updated: 1:04 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 41.64 41.67 41.50 41.60 52,855 +0.11(+0.27%)
Mar 30, 2006 41.74 41.84 41.48 41.49 132,517 -0.25(-0.61%)
Mar 29, 2006 41.59 41.80 41.48 41.74 57,407 +0.26(+0.62%)
Mar 28, 2006 41.74 41.93 41.42 41.48 27,565 -0.35(-0.84%)
Mar 27, 2006 41.08 41.84 41.08 41.84 30,853 -0.02(-0.04%)
Mar 24, 2006 41.79 41.91 41.65 41.85 25,036 -0.12(-0.29%)
Mar 23, 2006 42.03 42.06 41.93 41.97 15,426 -0.15(-0.37%)
Mar 22, 2006 41.81 42.13 41.81 42.13 13,656 +0.29(+0.70%)
Mar 21, 2006 42.21 42.26 41.82 41.84 26,806 -0.41(-0.97%)
Mar 20, 2006 42.31 42.34 42.09 42.25 29,588 -0.05(-0.11%)
Mar 17, 2006 42.23 42.31 42.13 42.29 33,382 +0.15(+0.35%)
Mar 16, 2006 42.16 42.33 42.15 42.15 40,716 +0.17(+0.41%)
Mar 15, 2006 41.84 42.06 41.74 41.97 28,577 +0.08(+0.20%)
Mar 14, 2006 41.50 41.91 41.50 41.89 50,073 +0.45(+1.09%)
Mar 13, 2006 41.42 41.64 41.38 41.44 20,484 +0.05(+0.12%)
Mar 10, 2006 41.08 41.50 41.08 41.39 65,752 +0.25(+0.61%)
Mar 09, 2006 41.34 41.39 41.11 41.14 21,496 -0.14(-0.34%)
Mar 08, 2006 41.15 41.35 41.04 41.28 84,214 +0.04(+0.10%)
Mar 07, 2006 41.10 41.24 41.04 41.24 18,208 +0.03(+0.08%)
Mar 06, 2006 41.26 41.37 41.06 41.21 74,604 -0.02(-0.06%)
Mar 03, 2006 41.28 41.48 41.18 41.23 30,600 -0.16(-0.38%)
Mar 02, 2006 41.46 41.52 41.23 41.39 341,915 -0.21(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.