Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

4.520 +0.120 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.934 10.55 9.934 10.25 1,025,046 +0.42(+4.27%)
Aug 30, 2006 9.896 9.943 9.728 9.831 370,494 +0.02(+0.19%)
Aug 29, 2006 9.766 9.868 9.514 9.812 340,075 +0.08(+0.86%)
Aug 28, 2006 9.896 9.896 9.588 9.728 394,701 -0.25(-2.53%)
Aug 25, 2006 10.08 10.08 9.934 9.980 275,059 -0.06(-0.56%)
Aug 24, 2006 10.08 10.19 9.962 10.04 511,452 -0.06(-0.55%)
Aug 23, 2006 10.05 10.19 9.906 10.09 525,590 +0.17(+1.69%)
Aug 22, 2006 9.775 10.05 9.728 9.924 609,993 +0.12(+1.24%)
Aug 21, 2006 9.476 9.878 9.476 9.803 490,458 +0.44(+4.69%)
Aug 18, 2006 9.392 9.402 9.121 9.364 433,904 +0.01(+0.10%)
Aug 17, 2006 9.663 9.663 9.317 9.355 401,878 -0.32(-3.28%)
Aug 16, 2006 9.784 9.784 9.551 9.672 323,580 +0.13(+1.37%)
Aug 15, 2006 9.430 9.635 9.430 9.542 337,076 +0.09(+0.99%)
Aug 14, 2006 9.570 9.588 9.373 9.448 304,943 -0.13(-1.36%)
Aug 11, 2006 9.803 9.999 9.560 9.579 626,917 -0.07(-0.77%)
Aug 10, 2006 9.672 9.672 9.402 9.654 362,354 -0.01(-0.10%)
Aug 09, 2006 9.486 9.766 9.486 9.663 379,920 +0.23(+2.48%)
Aug 08, 2006 9.084 9.654 9.084 9.430 644,911 +0.28(+3.06%)
Aug 07, 2006 9.196 9.243 9.093 9.149 210,043 -0.06(-0.61%)
Aug 04, 2006 9.196 9.364 9.084 9.205 418,266 +0.15(+1.65%)
Aug 03, 2006 9.103 9.159 8.823 9.056 368,566 -0.04(-0.41%)
Aug 02, 2006 8.963 9.187 8.963 9.093 527,518 +0.11(+1.25%)
Aug 01, 2006 8.636 9.000 8.589 8.981 377,778 +0.26(+3.00%)
Jul 31, 2006 8.655 8.785 8.589 8.720 291,554 +0.05(+0.54%)
Jul 28, 2006 8.496 8.711 8.347 8.673 319,510 +0.35(+4.15%)
Jul 27, 2006 8.197 8.412 8.197 8.328 383,990 +0.20(+2.41%)
Jul 26, 2006 8.094 8.206 7.926 8.132 241,319 +0.04(+0.46%)
Jul 25, 2006 8.066 8.169 7.908 8.094 263,170 +0.05(+0.58%)
Jul 24, 2006 7.786 8.085 7.628 8.048 260,171 +0.21(+2.62%)
Jul 21, 2006 7.898 7.973 7.768 7.842 219,362 -0.06(-0.71%)
Jul 20, 2006 8.066 8.150 7.889 7.898 242,390 -0.26(-3.20%)
Jul 19, 2006 7.898 8.169 7.861 8.160 181,445 +0.26(+3.31%)
Jul 18, 2006 8.020 8.113 7.768 7.898 244,318 -0.10(-1.28%)
Jul 17, 2006 8.281 8.302 8.001 8.001 229,858 -0.31(-3.71%)
Jul 14, 2006 8.300 8.356 8.178 8.309 227,716 +0.13(+1.60%)
Jul 13, 2006 8.319 8.328 8.104 8.178 311,905 -0.07(-0.79%)
Jul 12, 2006 8.309 8.403 8.206 8.244 389,667 +0.02(+0.23%)
Jul 11, 2006 8.076 8.225 8.029 8.225 272,488 +0.20(+2.44%)
Jul 10, 2006 8.001 8.141 7.954 8.029 204,580 -0.18(-2.16%)
Jul 07, 2006 8.281 8.347 8.160 8.206 192,049 -0.07(-0.79%)
Jul 06, 2006 8.262 8.356 8.122 8.272 412,803 +0.03(+0.34%)
Jul 05, 2006 8.561 8.561 8.188 8.244 399,414 -0.29(-3.39%)
Jul 03, 2006 8.477 8.599 8.421 8.533 126,283 +0.22(+2.70%)
Jun 30, 2006 8.403 8.449 8.253 8.309 469,679 +0.07(+0.79%)
Jun 29, 2006 7.973 8.281 7.880 8.244 398,450 +0.36(+4.62%)
Jun 28, 2006 7.973 7.992 7.740 7.880 398,022 +0.03(+0.36%)
Jun 27, 2006 8.319 8.319 7.833 7.852 425,228 -0.32(-3.89%)
Jun 26, 2006 8.216 8.216 7.945 8.169 303,979 -0.04(-0.46%)
Jun 23, 2006 8.169 8.253 8.057 8.206 317,689 -0.01(-0.11%)
Jun 22, 2006 8.477 8.487 8.113 8.216 396,951 -0.20(-2.33%)
Jun 21, 2006 8.076 8.449 8.076 8.412 373,815 +0.34(+4.16%)
Jun 20, 2006 7.936 8.244 7.936 8.076 212,185 +0.22(+2.85%)
Jun 19, 2006 7.973 8.076 7.852 7.852 242,712 -0.11(-1.41%)
Jun 16, 2006 8.066 8.104 7.777 7.964 440,116 -0.10(-1.27%)
Jun 15, 2006 7.702 8.169 7.702 8.066 514,772 +0.50(+6.67%)
Jun 14, 2006 7.469 7.656 7.376 7.562 977,811 +0.08(+1.12%)
Jun 13, 2006 7.488 7.684 7.236 7.478 949,105 -0.47(-5.88%)
Jun 12, 2006 8.365 8.365 7.936 7.945 341,360 -0.29(-3.51%)
Jun 09, 2006 8.636 8.636 8.150 8.234 369,852 -0.09(-1.12%)
Jun 08, 2006 8.262 8.337 7.926 8.328 882,697 -0.15(-1.76%)
Jun 07, 2006 8.627 8.757 8.412 8.477 612,243 -0.24(-2.78%)
Jun 06, 2006 8.944 8.991 8.655 8.720 488,316 -0.44(-4.79%)
Jun 05, 2006 9.261 9.458 9.093 9.159 694,504 +0.03(+0.31%)
Jun 02, 2006 8.981 9.187 8.879 9.131 677,259 +0.27(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.