Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (NY: IAG )

3.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 8.935 9.121 8.655 8.776 869,415 -0.07(-0.74%)
Jan 30, 2006 8.776 8.869 8.683 8.841 418,266 +0.21(+2.38%)
Jan 27, 2006 8.739 8.776 8.589 8.636 266,490 -0.03(-0.32%)
Jan 26, 2006 8.692 8.692 8.440 8.664 316,297 +0.07(+0.76%)
Jan 25, 2006 8.720 8.720 8.533 8.599 288,341 +0.05(+0.55%)
Jan 24, 2006 8.636 8.655 8.449 8.552 314,583 -0.08(-0.97%)
Jan 23, 2006 8.580 8.636 8.384 8.636 335,898 +0.15(+1.76%)
Jan 20, 2006 8.785 8.785 8.403 8.487 443,758 -0.14(-1.62%)
Jan 19, 2006 8.449 8.645 8.449 8.627 352,286 +0.27(+3.24%)
Jan 18, 2006 8.328 8.440 8.216 8.356 428,013 -0.25(-2.93%)
Jan 17, 2006 8.645 8.692 8.459 8.608 682,079 -0.02(-0.22%)
Jan 13, 2006 8.384 8.664 8.328 8.627 584,715 +0.24(+2.90%)
Jan 12, 2006 8.206 8.403 7.973 8.384 324,544 +0.17(+2.05%)
Jan 11, 2006 8.169 8.347 8.141 8.216 428,441 +0.13(+1.62%)
Jan 10, 2006 7.945 8.150 7.796 8.085 322,509 +0.06(+0.70%)
Jan 09, 2006 8.048 8.178 7.870 8.029 382,491 -0.01(-0.12%)
Jan 06, 2006 7.936 8.206 7.908 8.038 478,676 +0.23(+2.99%)
Jan 05, 2006 7.852 7.861 7.618 7.805 299,266 -0.14(-1.76%)
Jan 04, 2006 7.702 7.945 7.628 7.945 565,221 +0.16(+2.04%)
Jan 03, 2006 7.413 7.833 7.413 7.786 476,641 +0.49(+6.65%)
Dec 30, 2005 7.320 7.366 7.208 7.301 140,207 -0.01(-0.13%)
Dec 29, 2005 7.413 7.413 7.226 7.310 225,360 -0.04(-0.51%)
Dec 28, 2005 7.198 7.348 7.198 7.348 386,454 +0.22(+3.15%)
Dec 27, 2005 7.254 7.301 7.114 7.123 172,662 -0.11(-1.55%)
Dec 23, 2005 7.217 7.282 7.152 7.236 255,672 +0.11(+1.57%)
Dec 22, 2005 6.890 7.170 6.862 7.123 367,495 +0.31(+4.52%)
Dec 21, 2005 6.657 6.843 6.647 6.815 446,114 +0.15(+2.24%)
Dec 20, 2005 6.937 6.983 6.629 6.666 288,555 -0.15(-2.19%)
Dec 19, 2005 7.002 7.067 6.815 6.815 410,661 -0.13(-1.88%)
Dec 16, 2005 6.685 6.946 6.685 6.946 361,390 +0.29(+4.35%)
Dec 15, 2005 6.787 6.797 6.647 6.657 541,229 -0.13(-1.93%)
Dec 14, 2005 6.769 6.797 6.647 6.787 567,685 -0.02(-0.27%)
Dec 13, 2005 6.965 6.965 6.741 6.806 501,598 -0.17(-2.41%)
Dec 12, 2005 7.095 7.226 6.937 6.974 500,634 +0.09(+1.36%)
Dec 09, 2005 6.927 7.133 6.834 6.881 509,095 -0.03(-0.41%)
Dec 08, 2005 6.853 6.955 6.843 6.909 342,860 +0.07(+0.96%)
Dec 07, 2005 7.086 7.170 6.843 6.843 478,676 -0.22(-3.17%)
Dec 06, 2005 7.086 7.133 6.853 7.067 590,285 -0.09(-1.30%)
Dec 05, 2005 7.292 7.292 7.049 7.161 159,701 +0.06(+0.79%)
Dec 02, 2005 7.357 7.366 7.105 7.105 428,977 -0.22(-3.06%)
Dec 01, 2005 7.189 7.357 7.086 7.329 294,553 +0.35(+5.09%)
Nov 30, 2005 7.152 7.198 6.946 6.974 264,348 -0.29(-3.98%)
Nov 29, 2005 7.002 7.273 7.002 7.264 215,613 +0.04(+0.52%)
Nov 28, 2005 7.254 7.282 7.142 7.226 165,378 +0.02(+0.26%)
Nov 25, 2005 7.170 7.226 7.133 7.208 215,399 +0.19(+2.66%)
Nov 23, 2005 7.030 7.095 6.787 7.021 126,497 -0.08(-1.18%)
Nov 22, 2005 7.105 7.189 7.049 7.105 291,019 +0.02(+0.26%)
Nov 21, 2005 6.965 7.095 6.965 7.086 143,742 +0.15(+2.15%)
Nov 18, 2005 6.881 6.946 6.741 6.937 135,816 +0.10(+1.50%)
Nov 17, 2005 6.825 6.983 6.815 6.834 285,877 +0.08(+1.24%)
Nov 16, 2005 6.489 6.750 6.451 6.750 235,857 +0.35(+5.39%)
Nov 15, 2005 6.433 6.535 6.386 6.405 134,852 -0.03(-0.44%)
Nov 14, 2005 6.489 6.526 6.423 6.433 273,774 -0.05(-0.72%)
Nov 11, 2005 6.395 6.489 6.395 6.479 120,285 +0.02(+0.29%)
Nov 10, 2005 6.395 6.489 6.255 6.461 121,463 +0.17(+2.67%)
Nov 09, 2005 6.246 6.349 6.209 6.293 137,208 +0.09(+1.51%)
Nov 08, 2005 6.265 6.293 6.153 6.199 98,648 -0.09(-1.48%)
Nov 07, 2005 6.330 6.349 6.237 6.293 87,187 -0.01(-0.15%)
Nov 04, 2005 6.433 6.507 6.255 6.302 212,935 -0.11(-1.75%)
Nov 03, 2005 6.489 6.573 6.368 6.414 117,928 -0.07(-1.15%)
Nov 02, 2005 6.517 6.554 6.461 6.489 119,856 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.