Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pc-Tel Inc (NQ: PCTI )

6.990 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.839 8.114 7.618 8.053 505,924 -0.26(-3.12%)
Apr 27, 2006 8.159 8.312 8.038 8.312 446,033 +0.05(+0.65%)
Apr 26, 2006 8.228 8.297 8.068 8.259 490,153 +0.20(+2.46%)
Apr 25, 2006 8.079 8.098 7.931 8.060 86,813 -0.01(-0.09%)
Apr 24, 2006 8.091 8.114 8.057 8.068 122,068 -0.01(-0.09%)
Apr 21, 2006 8.152 8.152 8.045 8.076 94,103 -0.05(-0.57%)
Apr 20, 2006 8.198 8.243 8.083 8.122 202,974 -0.04(-0.46%)
Apr 19, 2006 7.900 8.198 7.839 8.159 405,942 +0.28(+3.58%)
Apr 18, 2006 7.969 7.969 7.786 7.877 168,394 -0.09(-1.15%)
Apr 17, 2006 8.007 8.045 7.732 7.969 348,034 +0.27(+3.47%)
Apr 13, 2006 7.626 7.702 7.565 7.702 122,696 +0.09(+1.20%)
Apr 12, 2006 7.595 7.801 7.504 7.610 252,239 +0.02(+0.20%)
Apr 11, 2006 7.595 7.694 7.397 7.595 243,133 +0.01(+0.10%)
Apr 10, 2006 7.816 7.992 7.588 7.588 442,239 -0.24(-3.02%)
Apr 07, 2006 7.221 8.159 7.122 7.824 901,949 +0.60(+8.34%)
Apr 06, 2006 7.054 7.260 7.054 7.221 80,016 +0.15(+2.16%)
Apr 05, 2006 7.176 7.176 6.909 7.069 130,412 -0.11(-1.59%)
Apr 04, 2006 7.061 7.221 6.848 7.183 234,721 +0.02(+0.21%)
Apr 03, 2006 7.282 7.282 7.122 7.168 106,375 -0.09(-1.26%)
Mar 31, 2006 7.183 7.260 7.130 7.260 182,780 +0.07(+0.95%)
Mar 30, 2006 7.077 7.206 7.077 7.191 197,226 +0.11(+1.62%)
Mar 29, 2006 7.046 7.099 7.037 7.077 89,941 +0.02(+0.32%)
Mar 28, 2006 7.138 7.168 7.054 7.054 96,025 -0.06(-0.86%)
Mar 27, 2006 7.206 7.206 7.069 7.115 182,359 -0.11(-1.48%)
Mar 24, 2006 7.016 7.221 7.016 7.221 224,154 +0.21(+2.93%)
Mar 23, 2006 6.977 7.092 6.886 7.016 471,435 +0.01(+0.11%)
Mar 22, 2006 6.863 7.008 6.848 7.008 224,636 +0.14(+2.00%)
Mar 21, 2006 6.772 6.932 6.772 6.871 198,787 +0.07(+1.01%)
Mar 20, 2006 6.558 6.901 6.558 6.802 316,880 +0.29(+4.45%)
Mar 17, 2006 6.489 6.550 6.337 6.512 317,936 +0.05(+0.83%)
Mar 16, 2006 6.467 6.550 6.345 6.459 242,268 -0.01(-0.12%)
Mar 15, 2006 6.604 6.650 6.413 6.467 133,106 -0.05(-0.70%)
Mar 14, 2006 6.322 6.611 6.322 6.512 261,021 +0.26(+4.15%)
Mar 13, 2006 6.436 6.436 6.245 6.253 117,538 -0.14(-2.15%)
Mar 10, 2006 6.367 6.451 6.306 6.390 96,934 +0.05(+0.84%)
Mar 09, 2006 6.436 6.436 6.276 6.337 125,313 -0.10(-1.54%)
Mar 08, 2006 6.482 6.596 6.271 6.436 132,716 -0.04(-0.59%)
Mar 07, 2006 6.360 6.596 6.284 6.474 184,908 +0.10(+1.55%)
Mar 06, 2006 6.383 6.528 6.337 6.375 135,794 -0.03(-0.48%)
Mar 03, 2006 6.337 6.520 6.329 6.406 587,581 +0.25(+4.09%)
Mar 02, 2006 5.910 6.207 5.879 6.154 276,881 +0.26(+4.40%)
Mar 01, 2006 5.757 5.910 5.719 5.895 142,839 +0.14(+2.38%)
Feb 28, 2006 5.765 5.841 5.673 5.757 128,319 -0.01(-0.13%)
Feb 27, 2006 6.047 6.047 5.734 5.765 169,007 -0.24(-4.06%)
Feb 24, 2006 6.406 6.467 5.963 6.009 291,698 -0.17(-2.72%)
Feb 23, 2006 6.040 6.245 5.956 6.177 147,482 +0.09(+1.50%)
Feb 22, 2006 6.062 6.101 5.979 6.085 31,616 +0.01(+0.13%)
Feb 21, 2006 6.192 6.192 6.062 6.078 145,680 -0.07(-1.12%)
Feb 17, 2006 6.139 6.177 6.101 6.146 267,337 -0.01(-0.12%)
Feb 16, 2006 6.192 6.192 6.093 6.154 305,416 +0.00(+0.00%)
Feb 15, 2006 6.123 6.177 6.101 6.154 206,268 +0.00(+0.00%)
Feb 14, 2006 6.139 6.314 6.078 6.154 80,622 -0.03(-0.49%)
Feb 13, 2006 6.421 6.421 6.146 6.184 66,046 -0.20(-3.11%)
Feb 10, 2006 6.512 6.550 6.146 6.383 67,210 -0.11(-1.64%)
Feb 09, 2006 6.367 6.497 6.367 6.489 115,630 +0.12(+1.92%)
Feb 08, 2006 6.352 6.467 6.268 6.367 79,030 +0.05(+0.85%)
Feb 07, 2006 6.467 6.558 6.238 6.314 128,821 -0.18(-2.70%)
Feb 06, 2006 6.634 6.833 6.465 6.489 87,283 -0.18(-2.63%)
Feb 03, 2006 6.672 6.672 6.497 6.665 215,336 -0.01(-0.11%)
Feb 02, 2006 6.947 6.970 6.665 6.672 209,102 -0.27(-3.95%)
Feb 01, 2006 7.206 7.206 6.916 6.947 191,781 -0.32(-4.41%)
Jan 31, 2006 7.199 7.313 7.191 7.267 105,382 +0.03(+0.42%)
Jan 30, 2006 7.160 7.282 7.107 7.237 403,268 +0.06(+0.85%)
Jan 27, 2006 7.084 7.443 7.016 7.176 156,440 +0.14(+1.95%)
Jan 26, 2006 6.909 7.092 6.825 7.038 96,781 +0.11(+1.54%)
Jan 25, 2006 6.855 6.985 6.840 6.932 56,846 +0.05(+0.66%)
Jan 24, 2006 6.756 6.901 6.711 6.886 102,553 +0.05(+0.78%)
Jan 23, 2006 6.878 6.909 6.711 6.833 66,848 -0.06(-0.88%)
Jan 20, 2006 7.016 7.016 6.886 6.894 54,859 -0.11(-1.53%)
Jan 19, 2006 6.955 7.016 6.924 7.000 50,074 +0.05(+0.66%)
Jan 18, 2006 7.016 7.016 6.848 6.955 63,580 -0.06(-0.87%)
Jan 17, 2006 6.840 7.054 6.810 7.016 1,079,416 +0.28(+4.19%)
Jan 13, 2006 6.916 6.916 6.672 6.733 51,141 -0.18(-2.54%)
Jan 12, 2006 7.054 7.092 6.878 6.909 61,634 -0.19(-2.69%)
Jan 11, 2006 6.894 7.130 6.779 7.099 69,548 +0.24(+3.44%)
Jan 10, 2006 6.718 6.916 6.718 6.863 61,847 +0.09(+1.35%)
Jan 09, 2006 6.878 6.977 6.749 6.772 96,975 -0.14(-2.09%)
Jan 06, 2006 6.810 6.916 6.688 6.916 115,678 +0.11(+1.68%)
Jan 05, 2006 6.863 6.863 6.672 6.802 67,915 -0.08(-1.11%)
Jan 04, 2006 6.726 6.894 6.688 6.878 74,513 +0.15(+2.27%)
Jan 03, 2006 6.665 6.749 6.451 6.726 68,548 +0.05(+0.68%)
Dec 30, 2005 6.695 6.726 6.596 6.680 98,483 -0.02(-0.34%)
Dec 29, 2005 6.680 6.863 6.672 6.703 89,532 -0.01(-0.11%)
Dec 28, 2005 6.711 6.749 6.558 6.711 141,102 +0.00(+0.00%)
Dec 27, 2005 6.711 6.749 6.665 6.711 111,597 -0.04(-0.56%)
Dec 23, 2005 6.665 6.772 6.665 6.749 25,787 +0.12(+1.84%)
Dec 22, 2005 6.695 6.756 6.627 6.627 67,081 -0.18(-2.58%)
Dec 21, 2005 6.688 6.802 6.688 6.802 39,944 +0.09(+1.36%)
Dec 20, 2005 6.718 6.756 6.650 6.711 17,862 -0.08(-1.12%)
Dec 19, 2005 6.787 6.817 6.749 6.787 35,332 +0.00(+0.00%)
Dec 16, 2005 6.985 6.985 6.779 6.787 141,492 -0.14(-2.09%)
Dec 15, 2005 6.863 7.138 6.848 6.932 73,751 +0.05(+0.66%)
Dec 14, 2005 7.221 7.221 6.817 6.886 209,047 -0.27(-3.73%)
Dec 13, 2005 7.275 7.305 7.115 7.153 54,188 -0.14(-1.99%)
Dec 12, 2005 7.206 7.305 7.176 7.298 90,456 +0.16(+2.24%)
Dec 09, 2005 7.237 7.237 7.023 7.138 31,230 -0.11(-1.58%)
Dec 08, 2005 7.130 7.252 7.092 7.252 27,239 +0.13(+1.82%)
Dec 07, 2005 6.993 7.237 6.977 7.122 105,656 +0.06(+0.86%)
Dec 06, 2005 6.894 7.176 6.894 7.061 67,404 +0.14(+1.98%)
Dec 05, 2005 6.833 7.023 6.810 6.924 78,659 -0.01(-0.11%)
Dec 02, 2005 7.138 7.252 6.878 6.932 188,050 -0.13(-1.84%)
Dec 01, 2005 6.863 7.176 6.848 7.061 125,316 +0.15(+2.21%)
Nov 30, 2005 7.061 7.229 6.909 6.909 38,370 -0.12(-1.74%)
Nov 29, 2005 6.871 7.115 6.871 7.031 71,558 +0.10(+1.43%)
Nov 28, 2005 7.138 7.336 6.863 6.932 132,598 -0.27(-3.81%)
Nov 25, 2005 7.221 7.412 7.191 7.206 26,890 +0.02(+0.21%)
Nov 23, 2005 7.298 7.404 7.168 7.191 31,294 -0.06(-0.84%)
Nov 22, 2005 7.244 7.389 7.023 7.252 40,083 -0.03(-0.42%)
Nov 21, 2005 7.321 7.435 7.282 7.282 49,578 -0.03(-0.42%)
Nov 18, 2005 7.359 7.473 7.300 7.313 63,838 -0.05(-0.62%)
Nov 17, 2005 7.374 7.397 7.305 7.359 58,031 -0.03(-0.41%)
Nov 16, 2005 7.557 7.557 7.366 7.389 72,531 -0.16(-2.12%)
Nov 15, 2005 7.679 7.694 7.351 7.549 197,825 -0.14(-1.79%)
Nov 14, 2005 7.519 7.748 7.450 7.687 279,472 +0.20(+2.65%)
Nov 11, 2005 7.382 7.732 7.374 7.488 128,525 +0.11(+1.45%)
Nov 10, 2005 7.549 7.549 7.214 7.382 170,485 -0.12(-1.63%)
Nov 09, 2005 7.412 7.603 7.374 7.504 178,638 +0.11(+1.55%)
Nov 08, 2005 7.572 7.572 7.366 7.389 73,293 -0.22(-2.91%)
Nov 07, 2005 7.435 7.649 7.435 7.610 205,155 +0.13(+1.73%)
Nov 04, 2005 7.389 7.496 7.252 7.481 90,503 +0.12(+1.66%)
Nov 03, 2005 7.016 7.374 6.894 7.359 142,393 +0.36(+5.12%)
Nov 02, 2005 6.802 7.046 6.726 7.000 34,125 +0.23(+3.38%)
Nov 01, 2005 6.916 7.061 6.665 6.772 127,438 -0.27(-3.90%)
Oct 31, 2005 6.962 7.061 6.962 7.046 22,353 +0.16(+2.33%)
Oct 28, 2005 6.749 6.970 6.711 6.886 51,957 +0.18(+2.73%)
Oct 27, 2005 6.718 6.817 6.680 6.703 36,842 +0.05(+0.69%)
Oct 26, 2005 6.718 6.733 6.558 6.657 240,222 -0.08(-1.24%)
Oct 25, 2005 6.756 6.794 6.627 6.741 78,246 -0.10(-1.45%)
Oct 24, 2005 6.833 6.855 6.825 6.840 5,975 +0.02(+0.22%)
Oct 21, 2005 6.840 6.863 6.787 6.825 11,364 -0.06(-0.89%)
Oct 20, 2005 6.794 6.916 6.794 6.886 35,610 +0.05(+0.67%)
Oct 19, 2005 6.810 6.840 6.733 6.840 110,172 -0.02(-0.22%)
Oct 18, 2005 6.802 6.894 6.787 6.855 23,520 -0.02(-0.33%)
Oct 17, 2005 6.855 6.886 6.779 6.878 35,661 +0.02(+0.22%)
Oct 14, 2005 7.138 7.138 6.833 6.863 65,072 -0.16(-2.28%)
Oct 13, 2005 6.878 7.183 6.871 7.023 53,423 +0.07(+0.99%)
Oct 12, 2005 6.833 7.054 6.833 6.955 45,850 +0.04(+0.55%)
Oct 11, 2005 6.932 7.031 6.802 6.916 21,015 -0.08(-1.20%)
Oct 10, 2005 6.802 7.000 6.802 7.000 11,836 +0.13(+1.89%)
Oct 07, 2005 6.909 6.985 6.817 6.871 75,336 -0.08(-1.21%)
Oct 06, 2005 6.909 6.955 6.909 6.955 20,589 +0.02(+0.22%)
Oct 05, 2005 7.031 7.031 6.939 6.939 14,278 -0.15(-2.15%)
Oct 04, 2005 7.206 7.206 7.038 7.092 27,379 -0.11(-1.59%)
Oct 03, 2005 7.122 7.206 7.038 7.206 40,160 +0.04(+0.53%)
Sep 30, 2005 7.107 7.168 6.962 7.168 98,230 +0.04(+0.53%)
Sep 29, 2005 7.199 7.199 6.985 7.130 64,860 +0.00(+0.00%)
Sep 28, 2005 7.000 7.214 6.977 7.130 143,528 +0.11(+1.52%)
Sep 27, 2005 6.924 7.031 6.921 7.023 58,069 +0.12(+1.77%)
Sep 26, 2005 6.886 6.939 6.886 6.901 34,536 +0.00(+0.00%)
Sep 23, 2005 6.901 6.916 6.825 6.901 28,084 +0.00(+0.00%)
Sep 22, 2005 6.901 6.901 6.794 6.901 58,531 +0.00(+0.00%)
Sep 21, 2005 6.901 6.932 6.817 6.901 50,389 -0.02(-0.22%)
Sep 20, 2005 6.977 6.993 6.817 6.916 52,095 -0.06(-0.87%)
Sep 19, 2005 6.909 6.985 6.901 6.977 50,255 +0.05(+0.77%)
Sep 16, 2005 6.596 6.932 6.528 6.924 419,336 +0.31(+4.61%)
Sep 15, 2005 6.604 6.657 6.604 6.619 17,824 -0.02(-0.23%)
Sep 14, 2005 6.665 6.680 6.573 6.634 56,257 -0.04(-0.57%)
Sep 13, 2005 6.543 6.707 6.535 6.672 182,795 +0.10(+1.51%)
Sep 12, 2005 6.474 6.642 6.474 6.573 90,354 +0.12(+1.83%)
Sep 09, 2005 6.512 6.520 6.436 6.455 13,059 -0.06(-0.99%)
Sep 08, 2005 6.512 6.528 6.482 6.520 80,292 -0.02(-0.23%)
Sep 07, 2005 6.535 6.589 6.482 6.535 48,116 -0.05(-0.70%)
Sep 06, 2005 6.596 6.688 6.520 6.581 53,902 +0.03(+0.47%)
Sep 02, 2005 6.604 6.619 6.451 6.550 47,168 -0.05(-0.81%)
Sep 01, 2005 6.589 6.703 6.360 6.604 86,424 -0.05(-0.69%)
Aug 31, 2005 6.650 6.711 6.596 6.650 35,846 -0.05(-0.80%)
Aug 30, 2005 6.611 6.741 6.611 6.703 26,005 +0.05(+0.69%)
Aug 29, 2005 6.520 6.672 6.291 6.657 51,586 +0.05(+0.69%)
Aug 26, 2005 6.398 6.650 6.299 6.611 38,036 +0.21(+3.21%)
Aug 25, 2005 6.390 6.447 6.375 6.406 61,607 +0.05(+0.84%)
Aug 24, 2005 6.345 6.444 6.345 6.352 23,687 -0.01(-0.12%)
Aug 23, 2005 6.428 6.505 6.345 6.360 70,994 -0.08(-1.18%)
Aug 22, 2005 6.482 6.535 6.352 6.436 108,561 -0.06(-0.94%)
Aug 19, 2005 6.482 6.550 6.482 6.497 38,981 -0.05(-0.81%)
Aug 18, 2005 6.520 6.604 6.459 6.550 32,562 +0.03(+0.47%)
Aug 17, 2005 6.558 6.672 6.421 6.520 99,383 -0.10(-1.44%)
Aug 16, 2005 6.695 6.695 6.444 6.615 81,966 -0.06(-0.97%)
Aug 15, 2005 6.680 6.726 6.672 6.680 28,436 +0.11(+1.63%)
Aug 12, 2005 6.772 6.779 6.573 6.573 36,462 -0.11(-1.71%)
Aug 11, 2005 6.596 6.718 6.596 6.688 34,256 +0.11(+1.74%)
Aug 10, 2005 6.794 6.840 6.573 6.573 36,522 -0.13(-1.94%)
Aug 09, 2005 6.589 6.863 6.589 6.703 39,162 +0.07(+1.03%)
Aug 08, 2005 6.726 6.848 6.589 6.634 36,895 -0.07(-1.02%)
Aug 05, 2005 6.794 6.901 6.634 6.703 89,536 -0.05(-0.79%)
Aug 04, 2005 6.764 6.825 6.756 6.756 44,819 -0.04(-0.56%)
Aug 03, 2005 6.939 6.993 6.749 6.794 86,926 -0.15(-2.20%)
Aug 02, 2005 7.046 7.054 6.924 6.947 121,507 +0.02(+0.22%)
Aug 01, 2005 6.955 7.160 6.741 6.932 231,982 -0.11(-1.62%)
Jul 29, 2005 6.711 7.092 6.444 7.046 349,865 +0.65(+10.13%)
Jul 28, 2005 6.291 6.550 6.291 6.398 107,756 +0.05(+0.72%)
Jul 27, 2005 6.207 6.459 6.146 6.352 119,886 +0.14(+2.33%)
Jul 26, 2005 6.245 6.322 6.162 6.207 77,606 -0.11(-1.69%)
Jul 25, 2005 6.154 6.406 6.154 6.314 75,838 +0.10(+1.60%)
Jul 22, 2005 6.177 6.215 6.123 6.215 23,174 +0.02(+0.25%)
Jul 21, 2005 6.101 6.268 6.078 6.200 45,791 +0.10(+1.62%)
Jul 20, 2005 6.146 6.191 6.101 6.101 22,628 -0.02(-0.37%)
Jul 19, 2005 6.017 6.146 6.017 6.123 13,618 +0.09(+1.52%)
Jul 18, 2005 6.101 6.116 5.925 6.032 44,787 -0.09(-1.49%)
Jul 15, 2005 6.154 6.230 6.078 6.123 23,975 +0.02(+0.25%)
Jul 14, 2005 6.192 6.230 6.040 6.108 245,006 +0.03(+0.50%)
Jul 13, 2005 6.215 6.215 6.062 6.078 46,317 -0.18(-2.80%)
Jul 12, 2005 6.245 6.291 6.230 6.253 60,347 +0.07(+1.11%)
Jul 11, 2005 6.154 6.223 6.078 6.184 76,061 +0.03(+0.50%)
Jul 08, 2005 6.154 6.184 6.131 6.154 49,926 +0.00(+0.00%)
Jul 07, 2005 6.139 6.184 6.085 6.154 63,083 +0.03(+0.50%)
Jul 06, 2005 6.123 6.139 6.085 6.123 82,648 -0.04(-0.62%)
Jul 05, 2005 6.070 6.169 6.070 6.162 66,486 +0.08(+1.25%)
Jul 01, 2005 5.994 6.108 5.971 6.085 78,681 +0.11(+1.92%)
Jun 30, 2005 5.811 5.994 5.651 5.971 121,629 +0.18(+3.16%)
Jun 29, 2005 5.597 5.818 5.597 5.788 231,669 +0.13(+2.29%)
Jun 28, 2005 5.651 5.704 5.605 5.658 149,814 +0.02(+0.27%)
Jun 27, 2005 5.620 5.803 5.620 5.643 333,927 +0.01(+0.14%)
Jun 24, 2005 6.024 6.024 5.574 5.635 2,162,061 -0.40(-6.69%)
Jun 23, 2005 6.108 6.230 6.040 6.040 86,910 -0.08(-1.37%)
Jun 22, 2005 6.116 6.215 6.047 6.123 73,431 +0.02(+0.37%)
Jun 21, 2005 6.108 6.223 6.093 6.101 182,910 +0.00(+0.00%)
Jun 20, 2005 6.055 6.177 6.024 6.101 56,619 +0.03(+0.50%)
Jun 17, 2005 6.123 6.123 6.024 6.070 346,151 +0.00(+0.00%)
Jun 16, 2005 5.795 6.070 5.765 6.070 108,512 +0.31(+5.43%)
Jun 15, 2005 5.818 5.818 5.666 5.757 118,206 -0.10(-1.69%)
Jun 14, 2005 5.856 5.925 5.773 5.856 55,096 -0.08(-1.41%)
Jun 13, 2005 5.727 5.986 5.727 5.940 113,290 +0.06(+1.04%)
Jun 10, 2005 5.795 5.879 5.666 5.879 43,075 +0.11(+1.98%)
Jun 09, 2005 5.536 5.765 5.536 5.765 77,310 +0.18(+3.14%)
Jun 08, 2005 5.529 5.597 5.529 5.590 86,825 -0.05(-0.95%)
Jun 07, 2005 5.666 5.818 5.567 5.643 116,168 -0.01(-0.13%)
Jun 06, 2005 5.681 5.681 5.605 5.651 71,953 -0.04(-0.67%)
Jun 03, 2005 5.757 5.773 5.666 5.689 44,906 -0.08(-1.32%)
Jun 02, 2005 5.803 5.803 5.643 5.765 37,890 -0.11(-1.82%)
Jun 01, 2005 5.544 5.986 5.544 5.872 116,693 +0.30(+5.34%)
May 31, 2005 5.551 5.704 5.551 5.574 34,081 -0.06(-1.08%)
May 27, 2005 5.666 5.666 5.529 5.635 91,150 -0.09(-1.60%)
May 26, 2005 5.567 5.727 5.529 5.727 67,998 +0.16(+2.88%)
May 25, 2005 5.605 5.643 5.536 5.567 41,651 -0.09(-1.62%)
May 24, 2005 5.719 5.719 5.582 5.658 47,602 +0.01(+0.14%)
May 23, 2005 5.643 5.681 5.536 5.651 90,670 -0.03(-0.54%)
May 20, 2005 5.719 5.734 5.590 5.681 68,661 -0.03(-0.53%)
May 19, 2005 5.719 5.734 5.612 5.712 72,008 +0.02(+0.40%)
May 18, 2005 5.574 5.704 5.567 5.689 119,989 +0.08(+1.50%)
May 17, 2005 5.536 5.628 5.521 5.605 83,254 +0.00(+0.00%)
May 16, 2005 5.529 5.605 5.498 5.605 53,101 +0.08(+1.38%)
May 13, 2005 5.582 5.582 5.529 5.529 134,117 -0.01(-0.14%)
May 12, 2005 5.567 6.146 5.490 5.536 265,271 -0.03(-0.55%)
May 11, 2005 5.620 5.689 5.468 5.567 101,190 -0.03(-0.54%)
May 10, 2005 5.483 5.597 5.376 5.597 102,359 +0.08(+1.52%)
May 09, 2005 5.490 5.551 5.384 5.513 144,627 -0.02(-0.28%)
May 06, 2005 5.582 5.582 5.506 5.529 102,906 +0.03(+0.55%)
May 05, 2005 5.490 5.536 5.460 5.498 233,405 -0.08(-1.37%)
May 04, 2005 5.612 5.612 5.429 5.574 118,530 +0.03(+0.55%)
May 03, 2005 5.643 5.643 5.498 5.544 189,027 -0.18(-3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.