Indicators

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.745 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.716	3.751	3.711	3.720	354,336	+0.01(+0.36%)
Jan 30, 2006	3.777	3.786	3.698	3.707	171,943	-0.00(-0.12%)
Jan 27, 2006	3.716	3.729	3.707	3.711	129,468	+0.01(+0.36%)
Jan 26, 2006	3.716	3.725	3.694	3.698	116,294	-0.01(-0.36%)
Jan 25, 2006	3.720	3.738	3.694	3.711	311,406	-0.00(-0.12%)
Jan 24, 2006	3.716	3.733	3.707	3.716	150,819	+0.01(+0.36%)
Jan 23, 2006	3.707	3.720	3.698	3.703	93,353	-0.01(-0.24%)
Jan 20, 2006	3.676	3.720	3.676	3.711	121,291	+0.01(+0.24%)
Jan 19, 2006	3.676	3.725	3.676	3.703	143,324	+0.00(+0.12%)
Jan 18, 2006	3.676	3.716	3.676	3.698	115,159	+0.01(+0.24%)
Jan 17, 2006	3.707	3.720	3.689	3.689	180,120	-0.01(-0.36%)
Jan 13, 2006	3.711	3.729	3.703	3.703	159,224	-0.01(-0.36%)
Jan 12, 2006	3.689	3.742	3.676	3.716	149,457	-0.03(-0.82%)
Jan 11, 2006	3.716	3.747	3.716	3.747	178,985	+0.02(+0.47%)
Jan 10, 2006	3.720	3.742	3.713	3.729	143,324	-0.00(-0.12%)
Jan 09, 2006	3.725	3.738	3.707	3.733	136,283	+0.01(+0.35%)
Jan 06, 2006	3.681	3.720	3.681	3.720	96,306	+0.01(+0.36%)
Jan 05, 2006	3.637	3.707	3.637	3.707	276,200	+0.06(+1.57%)
Jan 04, 2006	3.615	3.650	3.615	3.650	181,710	+0.04(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.