Indicators

IAMGOLD Corporation (NY: IAG )

4.090 +0.090 (+2.25%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.272	8.272	8.169	8.225	690,326	-0.05(-0.56%)
Dec 28, 2006	8.281	8.328	8.216	8.272	1,100,131	+0.07(+0.80%)
Dec 27, 2006	7.992	8.206	7.908	8.206	755,664	+0.22(+2.81%)
Dec 26, 2006	7.964	8.141	7.964	7.982	431,547	+0.08(+1.06%)
Dec 22, 2006	7.973	8.010	7.852	7.898	531,589	-0.05(-0.59%)
Dec 21, 2006	8.057	8.057	7.936	7.945	483,389	-0.12(-1.50%)
Dec 20, 2006	8.272	8.297	8.048	8.066	573,576	-0.19(-2.26%)
Dec 19, 2006	8.094	8.319	8.094	8.253	797,437	+0.17(+2.08%)
Dec 18, 2006	8.132	8.160	7.964	8.085	727,815	-0.05(-0.57%)
Dec 15, 2006	8.412	8.449	8.094	8.132	1,243,230	-0.23(-2.79%)
Dec 14, 2006	8.393	8.468	8.347	8.365	584,180	+0.01(+0.11%)
Dec 13, 2006	8.337	8.459	8.234	8.356	587,929	+0.02(+0.22%)
Dec 12, 2006	8.384	8.449	8.216	8.337	654,766	-0.14(-1.65%)
Dec 11, 2006	8.393	8.580	8.384	8.477	814,896	+0.05(+0.55%)
Dec 08, 2006	8.645	8.664	8.403	8.431	1,046,897	-0.12(-1.42%)
Dec 07, 2006	8.515	8.673	8.440	8.552	969,670	+0.06(+0.66%)
Dec 06, 2006	8.655	8.711	8.468	8.496	1,181,856	-0.25(-2.88%)
Dec 05, 2006	8.897	8.935	8.683	8.748	762,519	-0.12(-1.37%)
Dec 04, 2006	8.916	8.935	8.711	8.869	742,489	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.