Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	25.83	26.02	25.70	25.86	2,912,086	-0.16(-0.60%)
Sep 28, 2006	26.01	26.03	25.89	26.02	2,173,208	-0.12(-0.45%)
Sep 27, 2006	26.21	26.37	26.05	26.14	2,560,553	-0.30(-1.12%)
Sep 26, 2006	26.29	26.45	26.22	26.43	3,120,166	+0.04(+0.17%)
Sep 25, 2006	26.33	26.47	26.11	26.39	3,910,087	+0.16(+0.59%)
Sep 22, 2006	26.27	26.35	26.12	26.23	2,652,553	-0.00(-0.02%)
Sep 21, 2006	26.44	26.44	26.18	26.24	3,174,707	-0.02(-0.09%)
Sep 20, 2006	26.26	26.36	26.24	26.26	3,254,563	-0.13(-0.50%)
Sep 19, 2006	26.44	26.44	26.21	26.39	4,303,812	-0.61(-2.27%)
Sep 18, 2006	26.86	27.04	26.72	27.00	2,750,521	+0.11(+0.42%)
Sep 15, 2006	26.72	27.32	26.59	26.89	7,038,897	-0.02(-0.09%)
Sep 14, 2006	26.93	27.04	26.85	26.92	1,529,004	-0.19(-0.72%)
Sep 13, 2006	27.10	27.17	26.88	27.11	1,575,313	-0.32(-1.17%)
Sep 12, 2006	27.21	27.47	27.15	27.43	2,076,268	+0.59(+2.19%)
Sep 11, 2006	26.71	26.89	26.51	26.84	1,276,263	+0.08(+0.31%)
Sep 08, 2006	26.68	26.81	26.61	26.76	1,503,689	+0.16(+0.58%)
Sep 07, 2006	26.65	26.85	26.59	26.61	1,383,081	-0.43(-1.60%)
Sep 06, 2006	27.11	27.15	26.98	27.04	1,209,990	-0.38(-1.40%)
Sep 05, 2006	27.24	27.50	27.20	27.42	1,564,611	-0.16(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.