Indicators

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.252	7.308	7.249	7.279	22,637	+0.05(+0.74%)
Dec 28, 2006	7.125	7.298	7.125	7.225	67,204	+0.12(+1.69%)
Dec 27, 2006	6.955	7.139	6.917	7.105	215,053	+0.08(+1.19%)
Dec 26, 2006	7.287	7.314	6.997	7.021	307,725	-0.39(-5.21%)
Dec 22, 2006	7.054	7.407	7.043	7.407	330,362	+0.50(+7.31%)
Dec 21, 2006	6.941	7.026	6.890	6.903	520,656	+0.03(+0.39%)
Dec 20, 2006	6.787	6.927	6.785	6.876	119,552	+0.08(+1.12%)
Dec 19, 2006	6.764	6.799	6.736	6.799	316,214	+0.00(+0.00%)
Dec 18, 2006	6.814	6.818	6.764	6.799	309,847	-0.01(-0.21%)
Dec 15, 2006	6.828	6.976	6.795	6.814	442,133	+0.03(+0.48%)
Dec 14, 2006	6.699	6.818	6.679	6.781	217,883	+0.11(+1.67%)
Dec 13, 2006	6.531	6.675	6.531	6.669	94,086	+0.15(+2.34%)
Dec 12, 2006	6.503	6.517	6.453	6.517	335,314	+0.01(+0.22%)
Dec 11, 2006	6.368	6.503	6.368	6.503	610,498	-0.02(-0.30%)
Dec 08, 2006	6.361	6.602	6.361	6.522	806,451	+0.24(+3.90%)
Dec 07, 2006	6.128	6.313	6.128	6.278	696,095	+0.08(+1.28%)
Dec 06, 2006	6.254	6.254	6.173	6.199	24,759	-0.09(-1.44%)
Dec 05, 2006	6.282	6.291	6.269	6.289	29,003	+0.05(+0.79%)
Dec 04, 2006	6.234	6.255	6.234	6.240	45,981	-0.02(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.