Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.130 5.244 5.130 5.244 67,204 +0.10(+1.98%)
May 30, 2006 5.178 5.178 5.103 5.143 13,440 -0.06(-1.22%)
May 26, 2006 5.223 5.235 5.188 5.206 26,174 -0.00(-0.05%)
May 25, 2006 5.076 5.259 5.076 5.209 147,142 +0.12(+2.33%)
May 24, 2006 5.160 5.160 5.047 5.090 53,056 -0.08(-1.61%)
May 23, 2006 5.175 5.216 5.174 5.174 66,496 +0.01(+0.27%)
May 22, 2006 5.225 5.225 5.131 5.160 122,382 -0.13(-2.48%)
May 19, 2006 5.329 5.329 5.259 5.291 51,641 -0.05(-0.85%)
May 18, 2006 5.302 5.341 5.260 5.336 133,701 +0.04(+0.67%)
May 17, 2006 5.386 5.386 5.287 5.301 41,030 -0.10(-1.81%)
May 16, 2006 5.391 5.406 5.335 5.399 84,182 +0.01(+0.13%)
May 15, 2006 5.456 5.456 5.372 5.391 29,003 -0.10(-1.83%)
May 12, 2006 5.555 5.555 5.464 5.492 145,727 -0.06(-1.02%)
May 11, 2006 5.558 5.582 5.523 5.548 29,003 -0.02(-0.33%)
May 10, 2006 5.581 5.598 5.534 5.567 32,541 -0.01(-0.15%)
May 09, 2006 5.584 5.626 5.514 5.575 43,152 +0.01(+0.18%)
May 08, 2006 5.619 5.619 5.534 5.565 31,126 -0.07(-1.20%)
May 05, 2006 5.612 5.653 5.598 5.633 67,204 -0.04(-0.62%)
May 04, 2006 5.669 5.760 5.669 5.669 48,104 +0.11(+1.91%)
May 03, 2006 5.570 5.598 5.509 5.563 109,649 -0.19(-3.27%)
May 02, 2006 5.803 5.803 5.738 5.751 96,208 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.