Indicators

Enbridge (NY: ENB )

37.06 +0.07 (+0.19%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	3.247	3.252	3.229	3.247	1,589,962	+0.00(+0.00%)
Feb 27, 2006	3.228	3.258	3.226	3.247	376,621	+0.01(+0.29%)
Feb 24, 2006	3.241	3.254	3.228	3.238	900,784	-0.01(-0.19%)
Feb 23, 2006	3.259	3.272	3.203	3.244	785,274	-0.02(-0.66%)
Feb 22, 2006	3.251	3.275	3.241	3.266	600,846	+0.01(+0.41%)
Feb 21, 2006	3.202	3.252	3.195	3.252	1,795,745	+0.04(+1.32%)
Feb 17, 2006	3.194	3.221	3.171	3.210	2,889,694	+0.04(+1.27%)
Feb 16, 2006	3.099	3.174	3.092	3.170	2,434,448	+0.01(+0.46%)
Feb 15, 2006	3.213	3.213	3.119	3.156	4,307,847	-0.06(-1.73%)
Feb 14, 2006	3.178	3.224	3.176	3.211	1,334,675	+0.03(+0.97%)
Feb 13, 2006	3.213	3.220	3.158	3.180	1,740,417	-0.05(-1.56%)
Feb 10, 2006	3.281	3.281	3.218	3.231	1,598,698	-0.05(-1.54%)
Feb 09, 2006	3.278	3.327	3.276	3.281	1,043,473	+0.02(+0.76%)
Feb 08, 2006	3.264	3.273	3.229	3.256	1,681,206	-0.01(-0.44%)
Feb 07, 2006	3.272	3.274	3.232	3.271	1,499,690	-0.00(-0.06%)
Feb 06, 2006	3.268	3.279	3.243	3.273	896,902	+0.01(+0.35%)
Feb 03, 2006	3.238	3.267	3.198	3.262	1,092,978	+0.02(+0.73%)
Feb 02, 2006	3.264	3.297	3.231	3.238	1,250,227	-0.03(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.