Indicators

CarMax (NY: KMX )

72.73 -0.09 (-0.12%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.48	13.60	13.31	13.41	1,047,600	-0.12(-0.85%)
Dec 28, 2006	13.57	13.66	13.48	13.52	1,481,600	-0.09(-0.64%)
Dec 27, 2006	13.56	13.76	13.50	13.61	1,833,400	+0.08(+0.57%)
Dec 26, 2006	13.35	13.61	13.30	13.53	1,397,200	+0.17(+1.23%)
Dec 22, 2006	13.41	13.45	13.25	13.37	2,381,800	-0.04(-0.34%)
Dec 21, 2006	13.41	13.46	13.26	13.41	3,157,800	+0.22(+1.67%)
Dec 20, 2006	12.55	13.80	13.14	13.19	11,131,200	+1.04(+8.51%)
Dec 19, 2006	12.06	12.18	11.87	12.16	2,094,600	+0.03(+0.27%)
Dec 18, 2006	12.23	12.35	12.09	12.12	1,032,600	-0.10(-0.82%)
Dec 15, 2006	12.26	12.43	12.10	12.22	1,303,200	-0.03(-0.27%)
Dec 14, 2006	12.27	12.40	12.24	12.26	1,037,200	+0.03(+0.27%)
Dec 13, 2006	12.31	12.37	12.20	12.22	2,083,200	+0.06(+0.51%)
Dec 12, 2006	12.35	12.40	12.08	12.16	1,008,200	-0.19(-1.52%)
Dec 11, 2006	12.27	12.39	12.24	12.35	965,800	+0.09(+0.75%)
Dec 08, 2006	12.08	12.34	12.04	12.26	843,800	+0.16(+1.30%)
Dec 07, 2006	12.28	12.30	12.10	12.10	869,400	-0.16(-1.33%)
Dec 06, 2006	12.25	12.36	12.21	12.26	1,888,000	+0.01(+0.12%)
Dec 05, 2006	11.88	12.30	11.87	12.25	3,520,800	+0.38(+3.16%)
Dec 04, 2006	11.65	11.87	11.65	11.87	2,392,800	+0.18(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.