Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

75.90 -0.31 (-0.41%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 8.550 8.566 8.509 8.556 95,102 +0.05(+0.58%)
Nov 29, 2006 8.550 8.550 8.477 8.506 305,833 +0.07(+0.87%)
Nov 28, 2006 8.392 8.442 8.382 8.433 389,988 -0.00(-0.05%)
Nov 27, 2006 8.579 8.587 8.429 8.438 362,620 -0.19(-2.19%)
Nov 24, 2006 8.609 8.647 8.593 8.626 79,366 -0.02(-0.19%)
Nov 22, 2006 8.594 8.653 8.578 8.642 187,468 +0.01(+0.10%)
Nov 21, 2006 8.536 8.634 8.536 8.634 249,729 +0.08(+0.96%)
Nov 20, 2006 8.521 8.568 8.502 8.552 140,258 -0.00(-0.03%)
Nov 17, 2006 8.521 8.556 8.511 8.555 114,943 -0.00(-0.05%)
Nov 16, 2006 8.547 8.594 8.520 8.559 393,409 +0.01(+0.15%)
Nov 15, 2006 8.556 8.585 8.520 8.546 236,729 +0.03(+0.31%)
Nov 14, 2006 8.448 8.520 8.395 8.520 233,308 +0.12(+1.37%)
Nov 13, 2006 8.353 8.411 8.353 8.404 198,415 +0.08(+0.93%)
Nov 10, 2006 8.338 8.351 8.306 8.327 64,998 +0.05(+0.62%)
Nov 09, 2006 8.382 8.391 8.275 8.275 277,097 -0.03(-0.39%)
Nov 08, 2006 8.229 8.335 8.229 8.308 205,941 +0.02(+0.28%)
Nov 07, 2006 8.280 8.343 8.274 8.284 166,942 +0.02(+0.23%)
Nov 06, 2006 8.154 8.270 8.154 8.265 81,418 +0.11(+1.38%)
Nov 03, 2006 8.192 8.210 8.100 8.153 135,469 -0.02(-0.30%)
Nov 02, 2006 8.178 8.178 8.135 8.178 89,628 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.