Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	24.83	24.95	24.53	24.75	1,141,223	-0.02(-0.07%)
Jan 30, 2006	25.01	25.09	24.57	24.77	1,357,487	-0.17(-0.68%)
Jan 27, 2006	24.57	24.98	24.52	24.94	2,128,400	+0.37(+1.50%)
Jan 26, 2006	24.63	24.65	24.42	24.57	2,238,377	+0.18(+0.74%)
Jan 25, 2006	24.55	24.56	24.27	24.39	1,541,094	-0.04(-0.15%)
Jan 24, 2006	24.69	24.83	24.40	24.43	1,824,249	-0.29(-1.16%)
Jan 23, 2006	24.39	24.93	24.23	24.72	2,507,637	-0.33(-1.32%)
Jan 20, 2006	25.06	25.38	24.97	25.05	2,124,378	-0.05(-0.21%)
Jan 19, 2006	24.92	25.31	24.84	25.10	1,549,547	+0.08(+0.32%)
Jan 18, 2006	25.47	25.47	24.94	25.02	1,887,442	-0.39(-1.52%)
Jan 17, 2006	25.89	26.01	25.33	25.41	2,510,644	+0.38(+1.50%)
Jan 13, 2006	25.29	25.33	24.91	25.03	1,193,455	-0.16(-0.64%)
Jan 12, 2006	24.66	25.24	24.63	25.19	1,529,346	+0.47(+1.89%)
Jan 11, 2006	25.18	25.20	24.58	24.73	3,052,452	-0.48(-1.89%)
Jan 10, 2006	25.67	25.68	25.16	25.20	2,761,599	-0.64(-2.46%)
Jan 09, 2006	25.87	26.06	25.48	25.84	2,036,782	-0.13(-0.52%)
Jan 06, 2006	25.82	26.07	25.60	25.97	2,575,358	+0.41(+1.61%)
Jan 05, 2006	25.76	25.82	25.47	25.56	1,985,007	-0.11(-0.42%)
Jan 04, 2006	25.27	25.95	25.26	25.67	5,264,881	+0.45(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.