Indicators

Builders Firstsource (NQ: BLDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.71	15.91	15.20	15.23	163,568	-0.43(-2.75%)
Sep 28, 2006	15.51	15.84	15.41	15.66	318,650	+0.22(+1.42%)
Sep 27, 2006	15.83	16.01	15.41	15.44	125,651	-0.49(-3.08%)
Sep 26, 2006	16.14	16.14	15.78	15.93	308,257	-0.23(-1.42%)
Sep 25, 2006	15.58	16.43	15.43	16.16	455,622	+0.57(+3.66%)
Sep 22, 2006	15.23	15.60	15.08	15.59	241,534	+0.28(+1.83%)
Sep 21, 2006	15.78	15.78	15.30	15.31	167,054	-0.49(-3.10%)
Sep 20, 2006	16.05	16.18	15.66	15.80	138,250	-0.09(-0.57%)
Sep 19, 2006	16.23	16.30	15.52	15.89	284,693	-0.28(-1.73%)
Sep 18, 2006	16.31	16.39	15.90	16.17	153,226	-0.22(-1.34%)
Sep 15, 2006	16.34	16.51	16.14	16.39	199,137	+0.12(+0.74%)
Sep 14, 2006	16.35	16.53	16.01	16.27	172,463	-0.21(-1.27%)
Sep 13, 2006	16.16	16.56	15.87	16.48	193,652	+0.28(+1.73%)
Sep 12, 2006	15.09	16.29	14.93	16.20	279,811	+1.15(+7.64%)
Sep 11, 2006	14.99	15.16	14.92	15.05	199,089	-0.06(-0.40%)
Sep 08, 2006	15.24	15.25	14.97	15.11	209,876	-0.13(-0.85%)
Sep 07, 2006	15.16	15.54	15.10	15.24	270,900	+0.04(+0.26%)
Sep 06, 2006	15.58	15.64	15.10	15.20	168,651	-0.35(-2.25%)
Sep 05, 2006	15.49	15.69	15.47	15.55	99,247	+0.11(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.