Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.275 +0.010 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.1300 0.1400 0.1100 0.1300 166,100 +0.01(+8.33%)
Jun 29, 2006 0.1200 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jun 28, 2006 0.1300 0.1300 0.1300 0.1300 6,667 +0.01(+8.33%)
Jun 27, 2006 0.1200 0.1300 0.1000 0.1200 104,125 -0.01(-7.69%)
Jun 23, 2006 0.1300 0.1300 0.1300 0.1300 50,000 +0.00(+0.00%)
Jun 22, 2006 0.1300 0.1300 0.1000 0.1300 77,500 +0.01(+4.00%)
Jun 21, 2006 0.1250 0.1250 0.1000 0.1250 26,000 +0.02(+19.05%)
Jun 20, 2006 0.1050 0.1300 0.1000 0.1050 78,500 -0.02(-16.00%)
Jun 19, 2006 0.1250 0.1400 0.1150 0.1250 149,219 -0.01(-3.85%)
Jun 16, 2006 0.1300 0.1300 0.1100 0.1300 264,620 +0.01(+13.04%)
Jun 15, 2006 0.1150 0.1200 0.1100 0.1150 112,250 +0.01(+4.55%)
Jun 14, 2006 0.1100 0.1100 0.0900 0.1100 168,229 +0.00(+0.00%)
Jun 13, 2006 0.1100 0.1100 0.0800 0.1100 96,908 +0.00(+0.00%)
Jun 12, 2006 0.1100 0.1100 0.0800 0.1100 85,000 -0.01(-4.35%)
Jun 09, 2006 0.1150 0.1150 0.1100 0.1150 54,000 +0.01(+4.55%)
Jun 08, 2006 0.1100 0.1100 0.0800 0.1100 220,725 -0.01(-4.35%)
Jun 07, 2006 0.1150 0.1150 0.1150 0.1150 58,000 +0.01(+4.55%)
Jun 06, 2006 0.1100 0.1140 0.0900 0.1100 60,700 +0.00(+0.00%)
Jun 05, 2006 0.1100 0.1100 0.0800 0.1100 715,663 +0.00(+0.00%)
Jun 02, 2006 0.1100 0.1200 0.0900 0.1100 158,222 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.