Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 3.856 3.861 3.834 3.839 101,890 -0.00(-0.11%)
May 30, 2006 3.852 3.869 3.826 3.843 152,721 +0.00(+0.11%)
May 26, 2006 3.852 3.852 3.834 3.839 113,515 +0.00(+0.00%)
May 25, 2006 3.839 3.843 3.812 3.839 162,522 +0.00(+0.00%)
May 24, 2006 3.839 3.843 3.808 3.839 112,375 +0.00(+0.00%)
May 23, 2006 3.830 3.843 3.812 3.839 174,603 +0.02(+0.57%)
May 22, 2006 3.839 3.843 3.808 3.817 102,573 -0.01(-0.34%)
May 19, 2006 3.821 3.847 3.812 3.830 116,478 -0.01(-0.34%)
May 18, 2006 3.799 3.847 3.799 3.843 173,691 +0.02(+0.46%)
May 17, 2006 3.826 3.847 3.786 3.826 213,353 -0.01(-0.23%)
May 16, 2006 3.812 3.856 3.812 3.834 175,971 -0.00(-0.11%)
May 15, 2006 3.773 3.847 3.772 3.839 233,640 +0.03(+0.81%)
May 12, 2006 3.773 3.830 3.773 3.808 160,699 +0.04(+0.93%)
May 11, 2006 3.777 3.834 3.764 3.773 227,942 -0.03(-0.69%)
May 10, 2006 3.768 3.826 3.768 3.799 255,978 -0.03(-0.80%)
May 09, 2006 3.812 3.834 3.810 3.830 52,882 +0.01(+0.34%)
May 08, 2006 3.808 3.817 3.786 3.817 102,118 +0.01(+0.23%)
May 05, 2006 3.799 3.808 3.777 3.808 170,500 +0.01(+0.23%)
May 04, 2006 3.795 3.799 3.777 3.799 64,507 +0.01(+0.23%)
May 03, 2006 3.764 3.795 3.764 3.790 89,581 -0.00(-0.12%)
May 02, 2006 3.821 3.821 3.773 3.795 120,125 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.