Indicators

Acco Brands Corp (NY: ACCO )

5.140 +0.040 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.09	17.15	16.87	16.92	226,976	-0.20(-1.15%)
Apr 27, 2006	17.29	17.35	17.09	17.12	75,658	-0.19(-1.09%)
Apr 26, 2006	17.00	17.47	16.79	17.31	249,699	+0.34(+2.00%)
Apr 25, 2006	17.09	17.09	16.83	16.97	141,035	-0.14(-0.83%)
Apr 24, 2006	17.07	17.30	16.92	17.11	249,572	+0.02(+0.09%)
Apr 21, 2006	16.95	17.46	16.95	17.09	214,409	+0.13(+0.74%)
Apr 20, 2006	17.09	17.32	16.70	16.97	504,730	-0.17(-0.97%)
Apr 19, 2006	17.22	17.31	17.05	17.13	503,334	-0.11(-0.64%)
Apr 18, 2006	17.44	17.51	17.22	17.24	379,436	-0.21(-1.22%)
Apr 17, 2006	17.39	17.61	17.38	17.46	97,747	+0.00(+0.00%)
Apr 13, 2006	17.50	17.63	17.30	17.46	131,768	-0.04(-0.23%)
Apr 12, 2006	17.43	17.57	17.37	17.50	93,811	+0.02(+0.09%)
Apr 11, 2006	17.73	17.90	17.37	17.48	112,345	-0.27(-1.51%)
Apr 10, 2006	17.98	18.06	17.72	17.75	150,429	-0.24(-1.36%)
Apr 07, 2006	18.39	18.40	17.95	17.99	168,455	-0.49(-2.64%)
Apr 06, 2006	17.65	18.50	17.65	18.48	823,234	+0.76(+4.27%)
Apr 05, 2006	17.29	17.76	17.29	17.72	390,100	+0.43(+2.51%)
Apr 04, 2006	17.46	17.55	17.28	17.29	360,902	-0.20(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.