Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.56	10.72	10.56	10.72	5,846	+0.16(+1.54%)
Apr 27, 2006	10.53	10.56	10.27	10.56	18,470	+0.16(+1.56%)
Apr 26, 2006	10.40	10.53	10.40	10.40	3,177	+0.00(+0.00%)
Apr 25, 2006	10.40	10.40	10.40	10.40	778	-0.04(-0.37%)
Apr 24, 2006	10.37	10.52	10.37	10.44	39,168	+0.01(+0.06%)
Apr 21, 2006	10.40	10.43	10.39	10.43	28,417	+0.17(+1.65%)
Apr 20, 2006	10.39	10.40	10.26	10.26	6,039	-0.03(-0.32%)
Apr 19, 2006	10.33	10.33	10.29	10.29	760	-0.04(-0.38%)
Apr 18, 2006	10.33	10.33	10.33	10.33	5,846	-0.05(-0.50%)
Apr 17, 2006	10.40	10.40	10.26	10.39	25,685	+0.28(+2.77%)
Apr 13, 2006	10.37	10.37	10.11	10.11	846	-0.29(-2.81%)
Apr 12, 2006	10.14	10.40	10.14	10.40	6,805	+0.20(+1.91%)
Apr 11, 2006	10.26	10.26	10.20	10.20	1,406	-0.07(-0.65%)
Apr 10, 2006	10.40	10.40	10.27	10.27	4,769	-0.13(-1.24%)
Apr 07, 2006	10.20	10.42	10.20	10.40	23,387	+0.20(+1.91%)
Apr 06, 2006	10.14	10.40	10.14	10.20	9,078	+0.13(+1.29%)
Apr 05, 2006	10.07	10.07	10.07	10.07	841	+0.00(+0.00%)
Apr 04, 2006	10.14	10.14	10.07	10.07	307	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.