Indicators

Williams Companies (NY: WMB )

40.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.744	8.775	8.586	8.618	8,642,917	-0.09(-1.04%)
Apr 27, 2006	8.645	8.803	8.445	8.708	10,351,193	-0.01(-0.09%)
Apr 26, 2006	8.803	8.964	8.645	8.716	9,055,163	-0.03(-0.36%)
Apr 25, 2006	8.826	8.873	8.704	8.747	13,946,386	-0.06(-0.71%)
Apr 24, 2006	8.952	8.987	8.716	8.810	10,142,780	-0.13(-1.41%)
Apr 21, 2006	9.070	9.074	8.850	8.936	10,745,372	-0.05(-0.57%)
Apr 20, 2006	9.117	9.172	8.861	8.987	5,943,214	-0.15(-1.59%)
Apr 19, 2006	9.062	9.156	8.889	9.133	10,669,539	+0.09(+0.96%)
Apr 18, 2006	8.744	9.062	8.791	9.046	12,658,753	+0.31(+3.51%)
Apr 17, 2006	8.626	8.744	8.567	8.740	7,094,704	+0.16(+1.88%)
Apr 13, 2006	8.614	8.622	8.461	8.579	5,628,431	-0.04(-0.41%)
Apr 12, 2006	8.606	8.673	8.492	8.614	7,857,104	+0.01(+0.09%)
Apr 11, 2006	8.724	8.814	8.496	8.606	8,550,034	-0.12(-1.35%)
Apr 10, 2006	8.689	8.775	8.645	8.724	9,153,898	+0.09(+1.05%)
Apr 07, 2006	8.838	8.842	8.559	8.634	19,442,746	-0.20(-2.23%)
Apr 06, 2006	8.657	8.842	8.641	8.830	17,986,652	+0.20(+2.28%)
Apr 05, 2006	8.531	8.645	8.453	8.634	14,821,773	+0.24(+2.90%)
Apr 04, 2006	8.398	8.453	8.331	8.390	11,971,931	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.