Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 18.76 19.23 18.68 18.80 898,331 +0.12(+0.62%)
Mar 30, 2006 18.49 18.73 18.45 18.68 841,848 +0.23(+1.25%)
Mar 29, 2006 18.63 18.63 18.35 18.45 611,037 -0.04(-0.24%)
Mar 28, 2006 18.46 18.68 18.45 18.49 1,334,899 +0.11(+0.58%)
Mar 27, 2006 17.81 18.53 17.61 18.39 959,162 +0.70(+3.96%)
Mar 24, 2006 17.37 17.70 17.19 17.69 595,598 +0.39(+2.26%)
Mar 23, 2006 17.27 17.43 17.15 17.30 448,116 +0.05(+0.31%)
Mar 22, 2006 17.43 17.71 16.98 17.24 325,011 -0.19(-1.07%)
Mar 21, 2006 17.43 17.70 17.30 17.43 399,761 -0.05(-0.30%)
Mar 20, 2006 17.35 17.84 17.22 17.48 850,437 -0.20(-1.10%)
Mar 17, 2006 17.81 17.92 17.47 17.68 513,055 -0.04(-0.25%)
Mar 16, 2006 17.82 18.11 17.59 17.72 774,721 +0.06(+0.35%)
Mar 15, 2006 17.66 17.77 17.42 17.66 278,312 +0.14(+0.81%)
Mar 14, 2006 17.80 17.80 17.09 17.52 513,493 -0.23(-1.30%)
Mar 13, 2006 17.56 17.79 17.52 17.75 955,983 +0.35(+2.04%)
Mar 10, 2006 17.36 17.59 17.23 17.39 342,033 +0.12(+0.72%)
Mar 09, 2006 17.04 17.34 17.04 17.27 487,097 +0.23(+1.35%)
Mar 08, 2006 16.92 17.07 16.81 17.04 372,359 +0.15(+0.89%)
Mar 07, 2006 17.08 17.11 16.77 16.89 630,266 -0.27(-1.55%)
Mar 06, 2006 16.95 17.31 16.85 17.16 700,600 +0.32(+1.90%)
Mar 03, 2006 16.68 17.09 16.56 16.84 1,093,954 +0.16(+0.96%)
Mar 02, 2006 16.59 16.69 16.38 16.68 669,034 +0.10(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.