Indicators

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.74	26.69	26.12	26.34	1,629,900	-0.40(-1.51%)
Feb 27, 2006	25.50	26.84	25.49	26.74	3,187,549	+1.27(+5.00%)
Feb 24, 2006	25.31	25.48	25.18	25.47	790,041	+0.08(+0.32%)
Feb 23, 2006	25.52	25.60	25.34	25.39	945,293	-0.18(-0.70%)
Feb 22, 2006	25.07	25.67	25.02	25.57	1,021,689	+0.52(+2.08%)
Feb 21, 2006	25.58	25.58	25.04	25.05	937,371	-0.47(-1.83%)
Feb 17, 2006	25.11	25.58	25.02	25.52	930,595	+0.31(+1.25%)
Feb 16, 2006	25.21	25.36	25.03	25.20	1,172,766	+0.09(+0.36%)
Feb 15, 2006	24.89	25.28	24.80	25.11	1,328,702	+0.26(+1.05%)
Feb 14, 2006	25.11	25.11	24.80	24.85	1,711,137	-0.45(-1.77%)
Feb 13, 2006	25.39	25.50	25.11	25.30	1,137,985	-0.12(-0.46%)
Feb 10, 2006	25.35	25.61	25.26	25.42	1,479,075	+0.13(+0.50%)
Feb 09, 2006	24.92	25.54	24.89	25.29	1,985,168	+0.34(+1.37%)
Feb 08, 2006	24.61	25.15	24.57	24.95	4,328,803	+0.40(+1.64%)
Feb 07, 2006	24.55	24.83	24.45	24.55	1,579,202	-0.04(-0.15%)
Feb 06, 2006	24.56	24.68	24.37	24.58	797,425	-0.01(-0.04%)
Feb 03, 2006	24.33	24.70	24.29	24.59	1,132,914	+0.06(+0.26%)
Feb 02, 2006	24.81	24.81	24.44	24.53	1,846,713	-0.33(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.