Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1925	1949	1901	1901	979	-30.00(-1.55%)
Dec 28, 2006	1962	1972	1906	1931	1,343	-16.80(-0.86%)
Dec 27, 2006	1884	1973	1884	1948	2,169	+69.60(+3.71%)
Dec 26, 2006	1841	1907	1841	1878	1,155	+31.20(+1.69%)
Dec 22, 2006	1874	1877	1841	1847	1,004	-12.00(-0.65%)
Dec 21, 2006	1878	1888	1830	1859	2,437	-28.80(-1.53%)
Dec 20, 2006	1884	1933	1878	1888	2,523	-10.80(-0.57%)
Dec 19, 2006	1883	1943	1880	1898	3,025	-80.40(-4.06%)
Dec 18, 2006	1967	1998	1944	1979	1,179	+15.60(+0.79%)
Dec 15, 2006	1963	2006	1925	1963	2,030	-16.80(-0.85%)
Dec 14, 2006	1927	2014	1927	1980	1,837	+16.80(+0.86%)
Dec 13, 2006	1915	2006	1859	1963	3,709	+48.00(+2.51%)
Dec 12, 2006	2010	2010	1876	1915	7,028	-82.80(-4.14%)
Dec 11, 2006	2078	2087	1978	1998	2,474	-57.60(-2.80%)
Dec 08, 2006	2008	2159	1957	2056	11,427	-78.00(-3.66%)
Dec 07, 2006	2219	2220	2122	2134	2,046	-69.84(-3.17%)
Dec 06, 2006	2208	2214	2179	2203	2,113	+29.04(+1.34%)
Dec 05, 2006	2177	2250	2167	2174	5,035	-3.59(-0.16%)
Dec 04, 2006	2238	2243	2148	2178	2,917	-60.01(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.