Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.550 -0.020 (-1.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.76	27.94	27.50	27.91	88,800	+0.18(+0.65%)
Dec 28, 2006	27.97	27.99	27.65	27.73	74,900	-0.14(-0.50%)
Dec 27, 2006	27.95	28.07	27.81	27.87	79,200	-0.07(-0.25%)
Dec 26, 2006	27.65	28.13	27.50	27.94	59,100	+0.16(+0.58%)
Dec 22, 2006	54.60	27.78	27.17	27.78	106,300	+0.48(+1.76%)
Dec 21, 2006	27.53	27.69	27.20	27.30	162,100	-0.07(-0.26%)
Dec 20, 2006	27.45	27.71	27.09	27.37	203,900	-0.01(-0.04%)
Dec 19, 2006	27.33	27.54	26.86	27.38	521,400	+0.10(+0.37%)
Dec 18, 2006	27.30	27.42	27.14	27.28	224,400	+0.08(+0.29%)
Dec 15, 2006	27.19	27.25	26.95	27.20	334,700	+0.06(+0.22%)
Dec 14, 2006	27.24	27.79	27.00	27.14	375,400	+0.05(+0.18%)
Dec 13, 2006	26.70	27.10	26.67	27.09	615,100	+0.49(+1.84%)
Dec 12, 2006	26.28	26.62	26.24	26.60	436,800	+0.35(+1.33%)
Dec 11, 2006	25.93	26.25	25.91	26.25	363,800	+0.40(+1.55%)
Dec 08, 2006	25.87	25.90	25.62	25.85	988,000	-0.05(-0.19%)
Dec 07, 2006	25.88	25.97	25.79	25.90	141,600	+0.03(+0.12%)
Dec 06, 2006	25.80	25.90	25.71	25.87	447,300	+0.12(+0.47%)
Dec 05, 2006	25.80	26.00	25.12	25.75	1,341,100	+0.07(+0.27%)
Dec 04, 2006	25.69	25.87	25.54	25.68	316,700	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.