Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	8.352	8.423	8.294	8.421	872,334	+0.12(+1.38%)
Oct 30, 2006	8.202	8.319	8.108	8.306	1,531,258	+0.07(+0.89%)
Oct 27, 2006	8.329	8.375	8.193	8.232	472,025	-0.06(-0.75%)
Oct 26, 2006	8.306	8.363	8.181	8.294	670,224	+0.02(+0.28%)
Oct 25, 2006	8.306	8.317	8.269	8.271	1,173,979	-0.03(-0.42%)
Oct 24, 2006	8.386	8.398	8.283	8.306	823,654	-0.10(-1.15%)
Oct 23, 2006	8.474	8.508	8.306	8.402	622,847	-0.13(-1.51%)
Oct 20, 2006	8.605	8.628	8.478	8.531	438,557	-0.13(-1.54%)
Oct 19, 2006	8.658	8.676	8.540	8.665	670,658	+0.02(+0.21%)
Oct 18, 2006	8.529	8.648	8.529	8.646	582,860	+0.14(+1.65%)
Oct 17, 2006	8.499	8.513	8.375	8.506	1,627,314	+0.05(+0.63%)
Oct 16, 2006	8.556	8.559	8.441	8.453	2,235,819	-0.10(-1.21%)
Oct 13, 2006	8.660	8.685	8.536	8.556	1,050,539	-0.11(-1.22%)
Oct 12, 2006	8.766	8.805	8.653	8.662	540,265	-0.12(-1.36%)
Oct 11, 2006	8.784	8.812	8.706	8.782	285,562	-0.02(-0.26%)
Oct 10, 2006	8.582	8.832	8.568	8.805	612,416	+0.12(+1.38%)
Oct 09, 2006	8.699	8.731	8.639	8.685	250,356	-0.05(-0.55%)
Oct 06, 2006	8.757	8.766	8.662	8.734	638,060	-0.07(-0.78%)
Oct 05, 2006	8.766	8.837	8.688	8.803	337,285	+0.06(+0.68%)
Oct 04, 2006	8.547	8.791	8.540	8.743	772,366	+0.20(+2.29%)
Oct 03, 2006	8.628	8.628	8.522	8.547	911,452	-0.08(-0.93%)
Oct 02, 2006	8.704	8.724	8.616	8.628	880,592	-0.09(-1.00%)
Sep 29, 2006	8.660	8.731	8.554	8.715	933,619	+0.06(+0.66%)
Sep 28, 2006	8.766	8.766	8.628	8.658	1,054,016	-0.11(-1.23%)
Sep 27, 2006	8.513	8.789	8.421	8.766	2,856,059	+0.27(+3.14%)
Sep 26, 2006	8.428	8.513	8.352	8.499	1,468,234	+0.05(+0.57%)
Sep 25, 2006	8.444	8.494	8.306	8.451	733,682	+0.02(+0.19%)
Sep 22, 2006	8.402	8.490	8.388	8.434	666,747	-0.01(-0.11%)
Sep 21, 2006	8.490	8.499	8.398	8.444	1,204,838	-0.05(-0.62%)
Sep 20, 2006	8.296	8.616	8.283	8.497	2,862,144	+0.20(+2.41%)
Sep 19, 2006	8.053	8.375	8.039	8.296	5,102,310	+0.77(+10.28%)
Sep 18, 2006	7.418	7.599	7.344	7.523	2,163,668	+0.16(+2.19%)
Sep 15, 2006	7.521	7.521	7.330	7.362	2,704,802	-0.16(-2.14%)
Sep 14, 2006	7.627	7.627	7.512	7.523	1,377,828	-0.13(-1.65%)
Sep 13, 2006	7.719	7.747	7.625	7.650	1,563,856	-0.07(-0.92%)
Sep 12, 2006	7.592	7.788	7.579	7.721	721,512	+0.11(+1.48%)
Sep 11, 2006	7.537	7.657	7.422	7.608	767,150	+0.01(+0.18%)
Sep 08, 2006	7.512	7.684	7.512	7.595	685,436	+0.13(+1.69%)
Sep 07, 2006	7.553	7.553	7.383	7.468	1,890,275	-0.13(-1.73%)
Sep 06, 2006	7.638	7.661	7.567	7.599	620,239	-0.11(-1.40%)
Sep 05, 2006	7.604	7.719	7.553	7.707	1,326,539	+0.09(+1.18%)
Sep 01, 2006	7.539	7.668	7.491	7.618	725,424	+0.10(+1.35%)
Aug 31, 2006	7.558	7.558	7.365	7.516	796,271	-0.05(-0.70%)
Aug 30, 2006	7.454	7.579	7.422	7.569	935,358	+0.16(+2.14%)
Aug 29, 2006	7.397	7.413	7.240	7.411	1,494,313	+0.04(+0.50%)
Aug 28, 2006	7.286	7.397	7.273	7.374	476,372	+0.02(+0.25%)
Aug 25, 2006	7.006	7.374	7.006	7.355	1,120,517	+0.19(+2.63%)
Aug 24, 2006	7.137	7.178	7.052	7.167	969,260	+0.04(+0.58%)
Aug 23, 2006	7.268	7.282	7.019	7.125	665,008	-0.09(-1.18%)
Aug 22, 2006	7.351	7.362	7.089	7.210	802,791	+0.00(+0.06%)
Aug 21, 2006	7.296	7.351	7.146	7.206	906,671	-0.08(-1.07%)
Aug 18, 2006	7.328	7.349	7.236	7.284	1,152,681	-0.02(-0.28%)
Aug 17, 2006	7.227	7.360	7.151	7.305	2,488,348	+0.11(+1.57%)
Aug 16, 2006	7.063	7.201	7.040	7.192	1,918,962	+0.20(+2.93%)
Aug 15, 2006	6.971	7.038	6.925	6.987	2,144,109	+0.11(+1.57%)
Aug 14, 2006	6.661	6.879	6.661	6.879	1,796,826	+0.20(+3.07%)
Aug 11, 2006	6.633	6.704	6.380	6.674	2,339,699	+0.04(+0.59%)
Aug 10, 2006	6.633	6.651	6.396	6.635	2,168,883	-0.11(-1.67%)
Aug 09, 2006	6.902	6.950	6.691	6.748	1,316,108	-0.11(-1.58%)
Aug 08, 2006	6.833	6.909	6.734	6.856	1,821,601	+0.01(+0.17%)
Aug 07, 2006	7.109	7.121	6.720	6.845	4,650,278	-0.23(-3.22%)
Aug 04, 2006	7.592	7.673	6.881	7.072	4,315,166	-0.38(-5.12%)
Aug 03, 2006	7.753	7.889	7.454	7.454	5,133,170	-0.14(-1.82%)
Aug 02, 2006	8.280	8.306	7.592	7.592	3,639,726	-0.68(-8.26%)
Aug 01, 2006	8.237	8.352	8.207	8.276	1,984,593	+0.06(+0.70%)
Jul 31, 2006	8.082	8.239	8.011	8.218	821,046	+0.13(+1.59%)
Jul 28, 2006	8.053	8.089	8.018	8.089	634,583	+0.05(+0.60%)
Jul 27, 2006	7.937	8.071	7.917	8.041	1,193,972	+0.10(+1.30%)
Jul 26, 2006	7.845	7.942	7.776	7.937	1,014,463	+0.13(+1.65%)
Jul 25, 2006	7.786	7.843	7.707	7.809	1,336,971	+0.02(+0.30%)
Jul 24, 2006	7.730	7.832	7.719	7.786	2,050,225	+0.17(+2.30%)
Jul 21, 2006	8.050	8.053	7.312	7.611	3,012,966	-0.44(-5.49%)
Jul 20, 2006	8.055	8.128	8.041	8.053	529,398	+0.00(+0.00%)
Jul 19, 2006	7.944	8.168	7.880	8.053	1,322,193	+0.12(+1.51%)
Jul 18, 2006	8.096	8.145	7.822	7.933	1,251,346	-0.17(-2.05%)
Jul 17, 2006	8.105	8.168	8.020	8.099	1,600,366	+0.01(+0.14%)
Jul 14, 2006	8.225	8.225	7.995	8.087	901,890	-0.14(-1.68%)
Jul 13, 2006	8.283	8.330	8.214	8.225	2,241,469	-0.06(-0.69%)
Jul 12, 2006	8.448	8.474	8.243	8.283	1,881,582	-0.19(-2.23%)
Jul 11, 2006	8.421	8.584	8.398	8.471	1,615,144	-0.16(-1.81%)
Jul 10, 2006	8.697	8.777	7.868	8.628	5,095,790	-0.07(-0.79%)
Jul 07, 2006	9.099	9.111	8.635	8.697	1,382,174	-0.44(-4.79%)
Jul 06, 2006	9.203	9.421	9.092	9.134	1,132,253	-0.06(-0.63%)
Jul 05, 2006	9.196	9.201	9.111	9.191	575,906	-0.01(-0.08%)
Jul 03, 2006	9.203	9.237	9.145	9.198	447,250	+0.02(+0.20%)
Jun 30, 2006	9.074	9.318	9.074	9.180	1,128,341	+0.20(+2.18%)
Jun 29, 2006	8.752	9.081	8.678	8.984	983,169	+0.26(+2.93%)
Jun 28, 2006	8.745	8.800	8.619	8.729	669,354	-0.06(-0.68%)
Jun 27, 2006	8.846	8.860	8.722	8.789	791,055	-0.04(-0.44%)
Jun 26, 2006	8.927	8.973	8.819	8.828	863,207	-0.06(-0.70%)
Jun 23, 2006	8.973	8.984	8.865	8.890	449,424	-0.07(-0.77%)
Jun 22, 2006	8.842	9.053	8.842	8.959	415,086	-0.04(-0.41%)
Jun 21, 2006	8.998	9.157	8.950	8.996	1,061,405	+0.00(+0.03%)
Jun 20, 2006	8.881	9.083	8.708	8.994	723,251	+0.15(+1.69%)
Jun 19, 2006	9.086	9.088	8.844	8.844	1,077,922	+0.09(+0.97%)
Jun 16, 2006	8.971	9.189	8.708	8.759	881,462	-0.21(-2.33%)
Jun 15, 2006	8.669	9.040	8.669	8.968	1,010,117	+0.32(+3.64%)
Jun 14, 2006	8.616	8.800	8.616	8.653	467,244	-0.01(-0.11%)
Jun 13, 2006	8.600	8.849	8.600	8.662	1,457,802	+0.05(+0.59%)
Jun 12, 2006	8.853	8.914	8.605	8.612	446,816	-0.24(-2.68%)
Jun 09, 2006	8.819	8.915	8.809	8.849	451,597	+0.05(+0.55%)
Jun 08, 2006	8.906	8.913	8.628	8.800	1,725,544	-0.11(-1.21%)
Jun 07, 2006	8.968	8.994	8.895	8.908	1,105,739	-0.01(-0.13%)
Jun 06, 2006	9.295	9.306	8.858	8.920	1,401,733	-0.27(-2.95%)
Jun 05, 2006	9.334	9.481	9.088	9.191	1,683,384	-0.13(-1.36%)
Jun 02, 2006	9.159	9.336	9.159	9.318	1,979,378	+0.18(+1.94%)
Jun 01, 2006	9.076	9.184	8.918	9.141	1,428,246	+0.11(+1.22%)
May 31, 2006	8.858	9.088	8.835	9.030	2,406,200	+0.43(+5.00%)
May 30, 2006	9.053	9.065	8.567	8.600	1,474,754	-0.43(-4.76%)
May 26, 2006	8.830	9.056	8.800	9.030	1,429,116	+0.18(+2.00%)
May 25, 2006	8.706	8.881	8.648	8.853	1,213,097	+0.20(+2.37%)
May 24, 2006	8.582	8.688	8.485	8.648	1,241,349	+0.05(+0.59%)
May 23, 2006	8.747	8.828	8.584	8.598	901,455	-0.09(-1.06%)
May 22, 2006	8.724	8.784	8.299	8.690	1,897,230	-0.03(-0.40%)
May 19, 2006	8.743	8.789	8.632	8.724	1,330,886	+0.04(+0.45%)
May 18, 2006	9.065	9.076	8.635	8.685	1,243,522	-0.28(-3.08%)
May 17, 2006	9.362	9.362	8.685	8.961	2,134,981	-0.40(-4.28%)
May 16, 2006	9.272	9.408	9.237	9.362	2,804,336	+0.04(+0.44%)
May 15, 2006	9.083	9.352	8.941	9.320	2,533,551	+0.21(+2.35%)
May 12, 2006	9.088	9.191	9.030	9.106	2,667,857	+0.02(+0.20%)
May 11, 2006	9.171	9.180	9.046	9.088	4,884,117	-0.08(-0.90%)
May 10, 2006	8.984	9.180	8.948	9.171	2,124,115	+0.21(+2.34%)
May 09, 2006	8.743	9.035	8.743	8.961	2,992,538	+0.19(+2.15%)
May 08, 2006	8.743	8.823	8.724	8.773	1,749,015	+0.01(+0.08%)
May 05, 2006	8.731	8.835	8.628	8.766	3,634,945	+0.08(+0.87%)
May 04, 2006	8.076	8.697	8.076	8.690	9,357,495	+0.84(+10.67%)
May 03, 2006	7.880	7.956	7.813	7.852	1,714,244	-0.01(-0.18%)
May 02, 2006	8.018	8.046	7.836	7.866	1,290,029	-0.09(-1.18%)
May 01, 2006	8.007	8.119	7.937	7.960	1,962,426	-0.05(-0.57%)
Apr 28, 2006	8.227	8.271	7.995	8.007	1,229,613	-0.22(-2.66%)
Apr 27, 2006	8.375	8.377	8.087	8.225	1,481,273	-0.17(-2.05%)
Apr 26, 2006	8.105	8.407	8.099	8.398	4,367,323	+0.29(+3.60%)
Apr 25, 2006	7.937	8.108	7.937	8.105	3,290,705	+0.25(+3.16%)
Apr 24, 2006	7.707	7.857	7.572	7.857	921,884	+0.12(+1.49%)
Apr 21, 2006	7.760	7.795	7.707	7.742	563,735	+0.04(+0.51%)
Apr 20, 2006	7.707	7.719	7.645	7.703	1,045,758	-0.01(-0.18%)
Apr 19, 2006	7.799	7.850	7.657	7.717	410,305	-0.08(-1.06%)
Apr 18, 2006	7.799	7.822	7.758	7.799	276,869	-0.00(-0.03%)
Apr 17, 2006	7.868	7.901	7.763	7.802	750,199	-0.03(-0.32%)
Apr 13, 2006	7.742	7.857	7.678	7.827	703,691	+0.09(+1.10%)
Apr 12, 2006	7.719	7.772	7.684	7.742	182,985	+0.01(+0.18%)
Apr 11, 2006	7.834	7.834	7.684	7.728	474,198	-0.08(-1.03%)
Apr 10, 2006	7.804	7.834	7.774	7.809	202,979	+0.03(+0.35%)
Apr 07, 2006	7.832	7.852	7.760	7.781	219,061	-0.03(-0.44%)
Apr 06, 2006	7.857	7.889	7.772	7.816	770,192	-0.01(-0.12%)
Apr 05, 2006	7.868	7.896	7.822	7.825	382,053	-0.03(-0.41%)
Apr 04, 2006	7.873	7.880	7.799	7.857	486,803	+0.02(+0.26%)
Apr 03, 2006	7.799	7.839	7.774	7.836	434,646	+0.07(+0.86%)
Mar 31, 2006	7.788	7.852	7.707	7.770	638,495	-0.02(-0.24%)
Mar 30, 2006	7.816	7.850	7.744	7.788	811,484	-0.00(-0.06%)
Mar 29, 2006	7.730	7.811	7.714	7.793	712,819	+0.09(+1.10%)
Mar 28, 2006	7.650	7.707	7.650	7.707	405,959	+0.02(+0.30%)
Mar 27, 2006	7.615	7.747	7.592	7.684	814,961	+0.09(+1.21%)
Mar 24, 2006	7.583	7.615	7.480	7.592	408,567	+0.05(+0.64%)
Mar 23, 2006	7.615	7.636	7.523	7.544	418,564	-0.07(-0.88%)
Mar 22, 2006	7.592	7.650	7.574	7.611	481,153	-0.09(-1.11%)
Mar 21, 2006	7.767	7.788	7.638	7.696	433,776	-0.11(-1.36%)
Mar 20, 2006	7.931	7.958	7.707	7.802	942,312	-0.15(-1.91%)
Mar 17, 2006	8.002	8.016	7.919	7.954	2,174,534	-0.05(-0.60%)
Mar 16, 2006	8.025	8.027	7.970	8.002	1,398,691	+0.04(+0.46%)
Mar 15, 2006	7.917	8.018	7.917	7.965	2,323,183	+0.05(+0.61%)
Mar 14, 2006	7.730	7.917	7.703	7.917	848,863	+0.19(+2.50%)
Mar 13, 2006	7.569	7.776	7.569	7.724	381,184	+0.13(+1.76%)
Mar 10, 2006	7.477	7.592	7.408	7.590	1,160,505	+0.13(+1.73%)
Mar 09, 2006	7.466	7.491	7.441	7.461	805,833	+0.03(+0.40%)
Mar 08, 2006	7.254	7.466	7.213	7.431	951,874	+0.15(+2.02%)
Mar 07, 2006	7.365	7.365	7.247	7.284	695,433	-0.15(-1.98%)
Mar 06, 2006	7.454	7.454	7.385	7.431	561,997	+0.00(+0.00%)
Mar 03, 2006	7.362	7.466	7.351	7.431	884,939	+0.07(+0.94%)
Mar 02, 2006	7.254	7.383	7.236	7.362	855,383	+0.04(+0.53%)
Mar 01, 2006	7.132	7.346	7.132	7.323	677,178	+0.19(+2.71%)
Feb 28, 2006	7.121	7.238	7.114	7.130	1,009,248	+0.01(+0.13%)
Feb 27, 2006	7.132	7.167	7.082	7.121	1,057,928	-0.01(-0.16%)
Feb 24, 2006	7.169	7.187	7.102	7.132	1,003,597	-0.02(-0.32%)
Feb 23, 2006	7.063	7.247	7.052	7.155	2,604,833	+0.15(+2.13%)
Feb 22, 2006	6.902	7.477	6.783	7.006	10,304,589	-1.10(-13.62%)
Feb 21, 2006	8.036	8.179	8.007	8.110	1,074,010	+0.10(+1.21%)
Feb 17, 2006	8.145	8.145	8.007	8.013	582,860	-0.12(-1.44%)
Feb 16, 2006	8.087	8.135	8.041	8.131	455,509	+0.04(+0.54%)
Feb 15, 2006	8.053	8.149	8.018	8.087	684,567	+0.03(+0.43%)
Feb 14, 2006	7.834	8.087	7.776	8.053	1,075,314	+0.21(+2.64%)
Feb 13, 2006	7.942	7.912	7.774	7.845	341,631	-0.09(-1.13%)
Feb 10, 2006	8.007	8.041	7.822	7.935	422,041	-0.07(-0.89%)
Feb 09, 2006	8.007	8.073	7.984	8.007	442,904	+0.02(+0.29%)
Feb 08, 2006	8.119	8.145	7.843	7.984	799,314	-0.19(-2.36%)
Feb 07, 2006	7.857	8.179	7.857	8.177	1,820,297	+0.37(+4.68%)
Feb 06, 2006	7.937	7.949	7.795	7.811	400,743	-0.14(-1.74%)
Feb 03, 2006	7.788	7.958	7.774	7.949	329,896	+0.14(+1.77%)
Feb 02, 2006	8.064	8.094	7.799	7.811	961,437	-0.24(-3.00%)
Feb 01, 2006	8.007	8.087	7.984	8.053	768,454	+0.09(+1.16%)
Jan 31, 2006	8.039	8.048	7.905	7.960	2,261,028	+0.15(+1.94%)
Jan 30, 2006	7.636	7.809	7.604	7.809	2,182,357	+0.42(+5.67%)
Jan 27, 2006	7.305	7.420	7.277	7.390	1,566,464	+0.14(+1.97%)
Jan 26, 2006	7.132	7.328	7.075	7.247	1,300,461	+0.16(+2.27%)
Jan 25, 2006	7.590	7.592	6.766	7.086	5,414,820	-0.52(-6.81%)
Jan 24, 2006	7.611	7.673	7.546	7.604	621,109	-0.01(-0.09%)
Jan 23, 2006	7.569	7.661	7.512	7.611	434,211	+0.06(+0.85%)
Jan 20, 2006	7.374	7.546	7.374	7.546	595,465	+0.21(+2.82%)
Jan 19, 2006	7.431	7.443	7.316	7.339	564,605	-0.09(-1.24%)
Jan 18, 2006	7.512	7.539	7.362	7.431	1,224,832	-0.09(-1.22%)
Jan 17, 2006	7.385	7.581	7.362	7.523	1,118,779	+0.20(+2.67%)
Jan 13, 2006	7.399	7.399	7.293	7.328	999,251	-0.08(-1.12%)
Jan 12, 2006	7.576	7.576	7.362	7.411	640,233	-0.17(-2.25%)
Jan 11, 2006	7.765	7.774	7.454	7.581	968,826	-0.19(-2.49%)
Jan 10, 2006	7.758	7.845	7.747	7.774	514,186	-0.02(-0.24%)
Jan 09, 2006	7.705	7.845	7.650	7.793	918,841	+0.10(+1.26%)
Jan 06, 2006	7.627	7.707	7.544	7.696	595,030	+0.08(+1.00%)
Jan 05, 2006	7.691	7.705	7.592	7.620	605,027	-0.07(-0.93%)
Jan 04, 2006	7.620	7.701	7.562	7.691	2,217,564	+0.06(+0.78%)
Jan 03, 2006	7.528	7.684	7.434	7.631	893,632	+0.15(+2.00%)
Dec 30, 2005	7.473	7.500	7.275	7.482	1,343,925	+0.01(+0.15%)
Dec 29, 2005	7.282	7.505	7.282	7.470	494,627	+0.17(+2.27%)
Dec 28, 2005	7.362	7.362	7.229	7.305	582,425	-0.07(-0.94%)
Dec 27, 2005	7.438	7.438	7.247	7.374	751,068	-0.08(-1.02%)
Dec 23, 2005	7.360	7.475	7.217	7.450	542,438	+0.08(+1.03%)
Dec 22, 2005	7.201	7.390	7.146	7.374	1,487,358	+0.12(+1.68%)
Dec 21, 2005	7.187	7.351	7.075	7.252	663,704	+0.09(+1.22%)
Dec 20, 2005	7.132	7.319	7.040	7.164	919,711	-0.04(-0.51%)
Dec 19, 2005	7.098	7.243	7.029	7.201	986,646	+0.05(+0.64%)
Dec 16, 2005	7.190	7.190	7.132	7.155	877,985	-0.05(-0.64%)
Dec 15, 2005	7.259	7.261	7.132	7.201	1,971,554	-0.12(-1.57%)
Dec 14, 2005	7.247	7.399	7.066	7.316	18,150,384	+0.28(+3.96%)
Dec 13, 2005	7.314	7.316	7.013	7.038	3,956,583	-0.30(-4.14%)
Dec 12, 2005	7.245	7.351	6.983	7.342	1,563,856	+0.08(+1.14%)
Dec 09, 2005	7.201	7.477	7.201	7.259	1,340,448	-0.11(-1.44%)
Dec 08, 2005	6.962	7.401	6.879	7.365	1,294,810	+0.40(+5.82%)
Dec 07, 2005	6.755	6.962	6.746	6.960	576,340	+0.21(+3.14%)
Dec 06, 2005	6.780	6.780	6.704	6.748	677,613	-0.01(-0.14%)
Dec 05, 2005	6.787	6.796	6.718	6.757	261,222	-0.02(-0.27%)
Dec 02, 2005	6.741	6.923	6.732	6.776	761,065	+0.04(+0.61%)
Dec 01, 2005	6.661	6.755	6.603	6.734	1,188,322	+0.07(+1.11%)
Nov 30, 2005	6.649	6.661	6.603	6.661	592,857	-0.01(-0.17%)
Nov 29, 2005	6.868	6.868	6.649	6.672	1,189,191	-0.19(-2.82%)
Nov 28, 2005	6.948	6.983	6.799	6.865	362,929	-0.09(-1.32%)
Nov 25, 2005	6.856	7.052	6.856	6.957	535,918	+0.14(+1.99%)
Nov 23, 2005	6.695	6.822	6.695	6.822	240,359	+0.10(+1.47%)
Nov 22, 2005	6.707	6.764	6.661	6.723	821,481	+0.03(+0.41%)
Nov 21, 2005	6.672	6.707	6.615	6.695	161,253	+0.02(+0.34%)
Nov 18, 2005	6.672	6.688	6.615	6.672	152,560	+0.04(+0.66%)
Nov 17, 2005	6.550	6.695	6.493	6.628	297,732	+0.06(+0.84%)
Nov 16, 2005	6.546	6.649	6.454	6.573	465,505	+0.09(+1.31%)
Nov 15, 2005	6.753	6.601	6.396	6.488	1,298,287	-0.26(-3.92%)
Nov 14, 2005	6.960	6.960	6.730	6.753	444,208	-0.18(-2.65%)
Nov 11, 2005	7.006	7.006	6.856	6.937	381,184	-0.08(-1.15%)
Nov 10, 2005	7.102	7.130	6.948	7.017	641,102	-0.10(-1.45%)
Nov 09, 2005	7.123	7.233	6.707	7.121	2,161,494	-0.00(-0.03%)
Nov 08, 2005	7.477	7.765	7.019	7.123	4,037,427	+0.22(+3.20%)
Nov 07, 2005	7.033	7.178	6.900	6.902	1,366,527	-0.14(-1.93%)
Nov 04, 2005	6.838	7.362	6.799	7.038	2,273,198	+0.29(+4.33%)
Nov 03, 2005	6.292	6.778	6.272	6.746	904,063	+0.49(+7.79%)
Nov 02, 2005	6.223	6.276	6.205	6.258	1,132,253	+0.06(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Herbalife Ltd (NY: HLF )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Herbalife Ltd (NY: HLF )

Historical Prices

Sections

Services

Wapakoneta Daily News