Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 +0.030 (+0.50%)

Official Closing Price Updated: 6:30 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.826	3.830	3.804	3.830	148,614	+0.00(+0.11%)
Jan 30, 2006	3.826	3.834	3.799	3.826	110,093	+0.03(+0.69%)
Jan 27, 2006	3.808	3.826	3.791	3.799	183,260	+0.00(+0.00%)
Jan 26, 2006	3.773	3.808	3.773	3.799	159,555	+0.01(+0.23%)
Jan 25, 2006	3.856	3.861	3.773	3.791	337,573	-0.08(-2.15%)
Jan 24, 2006	3.883	3.891	3.865	3.874	167,533	-0.01(-0.23%)
Jan 23, 2006	3.865	3.883	3.861	3.883	213,804	-0.00(-0.11%)
Jan 20, 2006	3.918	3.918	3.883	3.887	166,621	+0.01(+0.34%)
Jan 19, 2006	3.883	3.900	3.874	3.874	121,946	-0.01(-0.34%)
Jan 18, 2006	3.865	3.909	3.865	3.887	147,702	-0.02(-0.45%)
Jan 17, 2006	3.852	3.905	3.848	3.905	212,892	+0.02(+0.57%)
Jan 13, 2006	3.848	3.883	3.843	3.883	290,163	+0.02(+0.45%)
Jan 12, 2006	3.896	3.896	3.848	3.865	86,843	-0.04(-0.90%)
Jan 11, 2006	3.861	3.900	3.861	3.900	166,621	+0.02(+0.45%)
Jan 10, 2006	3.869	3.891	3.865	3.883	223,605	+0.01(+0.34%)
Jan 09, 2006	3.843	3.896	3.839	3.869	315,692	+0.04(+0.92%)
Jan 06, 2006	3.834	3.852	3.808	3.834	434,674	+0.00(+0.00%)
Jan 05, 2006	3.773	3.834	3.773	3.834	324,809	+0.04(+0.92%)
Jan 04, 2006	3.755	3.799	3.755	3.799	156,364	+0.04(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.