Indicators

Visa (NY: V )

268.49 +0.88 (+0.33%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.015	7.071	7.001	7.039	705,431	-0.06(-0.85%)
Jan 30, 2006	7.102	7.118	7.066	7.100	1,063,039	-0.03(-0.38%)
Jan 27, 2006	7.217	7.242	7.107	7.127	2,300,434	-0.10(-1.43%)
Jan 26, 2006	7.239	7.271	7.179	7.230	2,546,401	+0.18(+2.49%)
Jan 25, 2006	7.048	7.089	7.030	7.055	1,230,723	+0.03(+0.38%)
Jan 24, 2006	7.028	7.066	6.997	7.028	1,103,959	+0.04(+0.61%)
Jan 23, 2006	7.010	7.024	6.954	6.985	8,045,739	+0.13(+1.94%)
Jan 20, 2006	6.979	6.979	6.846	6.853	1,682,181	-0.15(-2.09%)
Jan 19, 2006	6.949	7.042	6.940	6.999	2,641,585	+0.06(+0.81%)
Jan 18, 2006	6.949	6.988	6.886	6.943	1,590,555	-0.06(-0.87%)
Jan 17, 2006	6.983	7.017	6.970	7.003	2,419,192	-0.07(-1.02%)
Jan 13, 2006	7.037	7.087	7.030	7.075	1,107,073	-0.07(-0.94%)
Jan 12, 2006	7.116	7.190	7.091	7.143	1,232,947	-0.06(-0.87%)
Jan 11, 2006	7.206	7.266	7.179	7.206	3,605,882	+0.02(+0.25%)
Jan 10, 2006	7.194	7.199	7.158	7.188	963,851	-0.05(-0.71%)
Jan 09, 2006	7.235	7.271	7.212	7.239	1,372,610	-0.01(-0.19%)
Jan 06, 2006	7.183	7.266	7.172	7.253	1,329,466	+0.09(+1.26%)
Jan 05, 2006	7.219	7.224	7.163	7.163	6,487,653	-0.11(-1.48%)
Jan 04, 2006	7.226	7.289	7.215	7.271	1,464,681	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.