Skip to main content

Acorda Therapeutics (NQ: ACOR )

12.50 +0.59 (+4.95%)
Streaming Delayed Price Updated: 2:12 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 37.20 39.60 36.00 36.00 830 +4.80(+15.38%)
Jan 28, 2005 31.20 36.00 31.20 31.20 286 +1.20(+4.00%)
Jan 27, 2005 30.00 31.20 30.00 30.00 89 -4.80(-13.79%)
Jan 26, 2005 32.40 34.80 26.40 34.80 349 +4.80(+16.00%)
Jan 25, 2005 30.00 36.00 30.00 30.00 99 +0.00(+0.00%)
Jan 24, 2005 34.80 34.80 30.00 30.00 140 -6.00(-16.67%)
Jan 21, 2005 38.40 38.40 31.20 36.00 463 -2.40(-6.25%)
Jan 20, 2005 38.40 38.40 38.40 38.40 137 +0.00(+0.00%)
Jan 19, 2005 48.00 50.40 38.40 38.40 1,354 -4.80(-11.11%)
Jan 18, 2005 39.60 45.60 36.00 43.20 1,414 +9.60(+28.57%)
Jan 14, 2005 22.80 38.40 22.80 33.60 996 +4.80(+16.67%)
Jan 13, 2005 28.80 28.80 28.80 28.80 8 +0.00(+0.00%)
Jan 12, 2005 20.40 28.80 19.20 28.80 783 +10.80(+60.00%)
Jan 11, 2005 19.20 19.20 18.00 18.00 341 +4.80(+36.36%)
Jan 10, 2005 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jan 07, 2005 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jan 06, 2005 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Jan 05, 2005 13.20 13.20 13.20 13.20 1 +0.00(+0.00%)
Jan 04, 2005 13.20 13.20 13.20 13.20 8 +0.00(+0.00%)
Jan 03, 2005 13.20 13.20 13.20 13.20 0 +0.00(+0.00%)
Dec 31, 2004 13.20 13.20 13.20 13.20 18 -4.80(-26.67%)
Dec 30, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 29, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 28, 2004 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 27, 2004 13.20 18.00 13.20 18.00 166 -1.20(-6.25%)
Dec 23, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 22, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 21, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 20, 2004 19.20 19.20 19.20 19.20 0 +0.00(+0.00%)
Dec 17, 2004 19.20 19.20 19.20 19.20 8 +2.40(+14.29%)
Dec 16, 2004 16.80 16.80 16.80 16.80 41 -3.60(-17.65%)
Dec 15, 2004 20.40 20.40 16.80 20.40 325 +0.00(+0.00%)
Dec 14, 2004 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Dec 13, 2004 20.40 20.40 20.40 20.40 0 +0.00(+0.00%)
Dec 10, 2004 20.40 20.40 20.40 20.40 41 -3.60(-15.00%)
Dec 09, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 08, 2004 24.00 24.00 24.00 24.00 0 +0.00(+0.00%)
Dec 07, 2004 18.00 24.00 14.40 24.00 324 -1.20(-4.76%)
Dec 06, 2004 10.20 36.00 10.20 25.20 1,079 +16.80(+200.00%)
Dec 03, 2004 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 02, 2004 8.400 8.400 7.200 8.400 425 +0.00(+0.00%)
Dec 01, 2004 8.400 8.400 8.400 8.400 50 +0.00(+0.00%)
Nov 30, 2004 8.400 8.400 8.400 8.400 104 +0.00(+0.00%)
Nov 29, 2004 8.400 8.400 8.400 8.400 25 +0.00(+0.00%)
Nov 26, 2004 8.400 8.400 8.400 8.400 25 +0.00(+0.00%)
Nov 24, 2004 8.400 8.400 8.400 8.400 20 +2.40(+40.00%)
Nov 23, 2004 4.800 6.000 4.800 6.000 416 +1.20(+25.00%)
Nov 22, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Nov 19, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Nov 18, 2004 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Nov 17, 2004 4.200 4.800 4.200 4.800 208 +3.00(+166.67%)
Nov 16, 2004 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Nov 15, 2004 1.800 1.800 1.800 1.800 25 -1.20(-40.00%)
Nov 12, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 11, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 10, 2004 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Nov 09, 2004 2.400 3.000 1.800 3.000 250 +0.60(+25.00%)
Nov 08, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 05, 2004 2.400 2.400 2.400 2.400 10 +0.00(+0.00%)
Nov 04, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 03, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 02, 2004 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.