Skip to main content

Acorda Therapeutics (NQ: ACOR )

0.4807 +0.0149 (+3.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 1.860 1.980 1.800 1.800 16,610 +0.24(+15.38%)
Jan 28, 2005 1.560 1.800 1.560 1.560 5,733 +0.06(+4.00%)
Jan 27, 2005 1.500 1.560 1.500 1.500 1,783 -0.24(-13.79%)
Jan 26, 2005 1.620 1.740 1.320 1.740 6,983 +0.24(+16.00%)
Jan 25, 2005 1.500 1.800 1.500 1.500 1,983 +0.00(+0.00%)
Jan 24, 2005 1.740 1.740 1.500 1.500 2,800 -0.30(-16.67%)
Jan 21, 2005 1.920 1.920 1.560 1.800 9,263 -0.12(-6.25%)
Jan 20, 2005 1.920 1.920 1.920 1.920 2,750 +0.00(+0.00%)
Jan 19, 2005 2.400 2.520 1.920 1.920 27,083 -0.24(-11.11%)
Jan 18, 2005 1.980 2.280 1.800 2.160 28,283 +0.48(+28.57%)
Jan 14, 2005 1.140 1.920 1.140 1.680 19,920 +0.24(+16.67%)
Jan 13, 2005 1.440 1.440 1.440 1.440 166 +0.00(+0.00%)
Jan 12, 2005 1.020 1.440 0.9600 1.440 15,666 +0.54(+60.00%)
Jan 11, 2005 0.9600 0.9600 0.9000 0.9000 6,833 +0.24(+36.36%)
Jan 10, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 07, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 06, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jan 05, 2005 0.6600 0.6600 0.6600 0.6600 33 +0.00(+0.00%)
Jan 04, 2005 0.6600 0.6600 0.6600 0.6600 166 +0.00(+0.00%)
Jan 03, 2005 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 31, 2004 0.6600 0.6600 0.6600 0.6600 377 -0.24(-26.67%)
Dec 30, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 29, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 28, 2004 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 27, 2004 0.6600 0.9000 0.6600 0.9000 3,333 -0.06(-6.25%)
Dec 23, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 22, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 21, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 20, 2004 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 17, 2004 0.9600 0.9600 0.9600 0.9600 166 +0.12(+14.29%)
Dec 16, 2004 0.8400 0.8400 0.8400 0.8400 833 -0.18(-17.65%)
Dec 15, 2004 1.020 1.020 0.8400 1.020 6,500 +0.00(+0.00%)
Dec 14, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 13, 2004 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Dec 10, 2004 1.020 1.020 1.020 1.020 833 -0.18(-15.00%)
Dec 09, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 08, 2004 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 07, 2004 0.9000 1.200 0.7200 1.200 6,488 -0.06(-4.76%)
Dec 06, 2004 0.5100 1.800 0.5100 1.260 21,584 +0.84(+200.00%)
Dec 03, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Dec 02, 2004 0.4200 0.4200 0.3600 0.4200 8,500 +0.00(+0.00%)
Dec 01, 2004 0.4200 0.4200 0.4200 0.4200 1,000 +0.00(+0.00%)
Nov 30, 2004 0.4200 0.4200 0.4200 0.4200 2,083 +0.00(+0.00%)
Nov 29, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 26, 2004 0.4200 0.4200 0.4200 0.4200 500 +0.00(+0.00%)
Nov 24, 2004 0.4200 0.4200 0.4200 0.4200 416 +0.12(+40.00%)
Nov 23, 2004 0.2400 0.3000 0.2400 0.3000 8,333 +0.06(+25.00%)
Nov 22, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 19, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 18, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 17, 2004 0.2100 0.2400 0.2100 0.2400 4,166 +0.15(+166.67%)
Nov 16, 2004 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 15, 2004 0.0900 0.0900 0.0900 0.0900 500 -0.06(-40.00%)
Nov 12, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 11, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 10, 2004 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 09, 2004 0.1200 0.1500 0.0900 0.1500 5,000 +0.03(+25.00%)
Nov 08, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 05, 2004 0.1200 0.1200 0.1200 0.1200 216 +0.00(+0.00%)
Nov 04, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 03, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 01, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 29, 2004 0.1500 0.1500 0.1200 0.1200 10,333 -0.06(-33.33%)
Oct 28, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 27, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 26, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 22, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 20, 2004 0.1800 0.1800 0.1800 0.1800 9,500 +0.06(+50.00%)
Oct 19, 2004 0.1500 0.2100 0.1200 0.1200 17,260 +0.00(+0.00%)
Oct 18, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 14, 2004 0.1500 0.1500 0.1200 0.1200 36,050 -0.03(-20.00%)
Oct 13, 2004 0.1500 0.1500 0.1200 0.1500 15,833 +0.00(+0.00%)
Oct 12, 2004 0.1080 0.1500 0.1080 0.1500 6,666 +0.03(+25.00%)
Oct 11, 2004 0.1500 0.1500 0.1200 0.1200 33,333 +0.01(+11.11%)
Oct 08, 2004 0.1200 0.1200 0.1080 0.1080 5,000 -0.01(-10.00%)
Oct 07, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 06, 2004 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Oct 05, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 04, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 01, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 30, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 29, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 28, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 27, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 24, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 23, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 22, 2004 0.1200 0.1200 0.1200 0.1200 628 +0.00(+0.00%)
Sep 21, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 20, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 17, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 16, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 15, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 14, 2004 0.1200 0.1200 0.1200 0.1200 83 -0.06(-33.33%)
Sep 13, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 10, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 09, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 08, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 07, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 03, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 02, 2004 0.1800 0.1800 0.1800 0.1800 628 +0.06(+50.00%)
Sep 01, 2004 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 31, 2004 0.1500 0.1500 0.1200 0.1200 900 -0.06(-33.33%)
Aug 30, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 26, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 25, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 24, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 23, 2004 0.1800 0.1800 0.1800 0.1800 5,000 -0.03(-14.29%)
Aug 20, 2004 0.2400 0.2400 0.2100 0.2100 3,833 -0.03(-12.50%)
Aug 19, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 18, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 16, 2004 0.2400 0.2700 0.1800 0.2400 5,066 +0.00(+0.00%)
Aug 13, 2004 0.2400 0.2400 0.2400 0.2400 25 -0.03(-11.11%)
Aug 12, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 11, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 10, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 09, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 06, 2004 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 05, 2004 0.2700 0.2700 0.2400 0.2700 5,833 +0.00(+0.00%)
Aug 04, 2004 0.2700 0.2700 0.2700 0.2700 2,833 -0.03(-10.00%)
Aug 03, 2004 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 02, 2004 0.3000 0.3000 0.3000 0.3000 5,000 -0.06(-16.67%)
Jul 30, 2004 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Jul 29, 2004 0.3600 0.3600 0.3600 0.3600 33 +0.03(+9.09%)
Jul 28, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 27, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 26, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 23, 2004 0.3000 0.3300 0.3000 0.3300 1,500 +0.03(+10.00%)
Jul 22, 2004 0.3000 0.3000 0.3000 0.3000 1,666 -0.03(-9.09%)
Jul 21, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 20, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 19, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 16, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 15, 2004 0.3300 0.3300 0.3300 0.3300 833 +0.00(+0.00%)
Jul 14, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 13, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 12, 2004 0.3300 0.3300 0.3300 0.3300 833 +0.00(+0.00%)
Jul 09, 2004 0.3300 0.3300 0.3300 0.3300 50 -0.09(-21.43%)
Jul 08, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 07, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 06, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 02, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 01, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 30, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 29, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 28, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 25, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 24, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 23, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 22, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 21, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 18, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 17, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 16, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 15, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 14, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 10, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 09, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 08, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 07, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 04, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 03, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 02, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jun 01, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 28, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 27, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 26, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 25, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 24, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 21, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 20, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 19, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 18, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 17, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 14, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 13, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 12, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 11, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 10, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 07, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 06, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 05, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 04, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
May 03, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 30, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 29, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 28, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 27, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 26, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 23, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 22, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 21, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 20, 2004 0.4200 0.4200 0.4200 0.4200 3,066 +0.00(+0.00%)
Apr 19, 2004 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Apr 16, 2004 0.3900 0.5400 0.3600 0.4200 22,466 +0.09(+27.27%)
Apr 15, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 14, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 13, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 12, 2004 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 08, 2004 0.3300 0.3300 0.3300 0.3300 1,666 +0.00(+0.00%)
Apr 07, 2004 0.3300 0.3300 0.3300 0.3300 2,833 +0.00(+0.00%)
Apr 06, 2004 0.3300 0.3300 0.3300 0.3300 583 -0.06(-15.38%)
Apr 05, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 02, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 01, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 31, 2004 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Mar 30, 2004 0.3900 0.3900 0.3900 0.3900 1,666 +0.00(+0.00%)
Mar 29, 2004 0.3900 0.3900 0.3900 0.3900 833 +0.00(+0.00%)
Mar 26, 2004 0.3900 0.3900 0.3600 0.3900 17,500 +0.00(+0.00%)
Mar 25, 2004 0.3900 0.3900 0.3900 0.3900 2,500 +0.03(+8.33%)
Mar 24, 2004 0.3600 0.3600 0.3600 0.3600 1,400 -0.03(-7.69%)
Mar 23, 2004 0.4200 0.4200 0.3900 0.3900 6,116 -0.03(-7.14%)
Mar 22, 2004 0.4200 0.4200 0.4200 0.4200 1,850 +0.00(+0.00%)
Mar 19, 2004 0.4200 0.4200 0.4200 0.4200 2,800 +0.00(+0.00%)
Mar 18, 2004 0.4200 0.4200 0.4200 0.4200 1,016 +0.00(+0.00%)
Mar 17, 2004 0.4200 0.4200 0.4200 0.4200 2,100 +0.00(+0.00%)
Mar 16, 2004 0.4200 0.4200 0.4200 0.4200 1,450 +0.00(+0.00%)
Mar 15, 2004 0.4200 0.4200 0.4200 0.4200 1,966 +0.00(+0.00%)
Mar 12, 2004 0.4500 0.4500 0.4200 0.4200 1,500 -0.03(-6.67%)
Mar 11, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 10, 2004 0.4500 0.4500 0.4500 0.4500 666 +0.00(+0.00%)
Mar 09, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 08, 2004 0.4500 0.4500 0.4500 0.4500 666 +0.00(+0.00%)
Mar 05, 2004 0.4500 0.4500 0.4500 0.4500 1,666 +0.00(+0.00%)
Mar 04, 2004 0.4500 0.4500 0.4500 0.4500 733 -0.03(-6.25%)
Mar 03, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 02, 2004 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Mar 01, 2004 0.4800 0.4800 0.4800 0.4800 2,083 +0.00(+0.00%)
Feb 27, 2004 0.4500 0.4800 0.4500 0.4800 2,033 +0.03(+6.67%)
Feb 26, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 25, 2004 0.4500 0.4500 0.4500 0.4500 833 +0.00(+0.00%)
Feb 24, 2004 0.4500 0.4500 0.4500 0.4500 550 +0.00(+0.00%)
Feb 23, 2004 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 20, 2004 0.4500 0.4500 0.4500 0.4500 833 +0.00(+0.00%)
Feb 19, 2004 0.4500 0.4500 0.4500 0.4500 516 +0.00(+0.00%)
Feb 18, 2004 0.4500 0.4500 0.4500 0.4500 5,750 +0.00(+0.00%)
Feb 17, 2004 0.4500 0.4500 0.4500 0.4500 5,833 -0.03(-6.25%)
Feb 13, 2004 0.4800 0.4800 0.4500 0.4800 13,333 +0.00(+0.00%)
Feb 12, 2004 0.4800 0.4800 0.4800 0.4800 1,833 +0.00(+0.00%)
Feb 11, 2004 0.4800 0.6000 0.4800 0.4800 9,183 +0.00(+0.00%)
Feb 10, 2004 0.6000 0.6000 0.4800 0.4800 5,283 -0.06(-11.11%)
Feb 09, 2004 0.4200 0.5400 0.4200 0.5400 683 +0.06(+12.50%)
Feb 06, 2004 0.4200 0.4800 0.4200 0.4800 983 +0.06(+14.29%)
Feb 05, 2004 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Feb 04, 2004 0.4200 0.4200 0.4200 0.4200 833 +0.00(+0.00%)
Feb 03, 2004 0.4200 0.4200 0.4200 0.4200 983 -0.06(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.