Skip to main content

Footlocker Inc (NY: FL )

27.98 +0.64 (+2.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 17.09 17.14 16.76 16.90 1,402,796 -0.19(-1.13%)
Jun 29, 2005 16.73 17.14 16.73 17.09 2,281,336 +0.29(+1.74%)
Jun 28, 2005 16.63 16.86 16.46 16.80 2,041,602 +0.49(+3.01%)
Jun 27, 2005 16.32 16.33 16.06 16.31 1,602,413 -0.02(-0.15%)
Jun 24, 2005 16.60 16.70 16.32 16.33 1,693,763 -0.30(-1.83%)
Jun 23, 2005 16.35 16.71 16.35 16.63 2,337,886 +0.28(+1.71%)
Jun 22, 2005 15.86 16.37 15.86 16.36 2,672,676 +0.50(+3.13%)
Jun 21, 2005 15.80 15.90 15.70 15.86 1,667,502 +0.12(+0.75%)
Jun 20, 2005 15.83 15.84 15.48 15.74 1,323,690 -0.09(-0.55%)
Jun 17, 2005 16.14 16.17 15.76 15.83 2,618,220 -0.16(-1.01%)
Jun 16, 2005 16.24 16.24 15.92 15.99 2,078,497 -0.32(-1.94%)
Jun 15, 2005 16.46 16.53 16.19 16.31 1,514,124 -0.18(-1.09%)
Jun 14, 2005 16.05 16.49 16.05 16.49 1,064,462 +0.34(+2.11%)
Jun 13, 2005 16.08 16.23 15.98 16.14 1,072,518 +0.03(+0.19%)
Jun 10, 2005 16.14 16.16 15.96 16.11 645,412 +0.04(+0.23%)
Jun 09, 2005 16.04 16.14 15.95 16.08 2,104,758 -0.01(-0.08%)
Jun 08, 2005 16.57 16.57 16.03 16.09 1,382,657 -0.42(-2.56%)
Jun 07, 2005 16.67 16.81 16.47 16.51 677,473 -0.12(-0.75%)
Jun 06, 2005 16.61 16.70 16.53 16.63 889,012 +0.07(+0.45%)
Jun 03, 2005 16.62 16.83 16.52 16.56 1,229,440 -0.04(-0.26%)
Jun 02, 2005 16.37 16.70 16.34 16.60 1,182,718 +0.14(+0.87%)
Jun 01, 2005 16.32 16.77 16.29 16.46 662,328 +0.07(+0.42%)
May 31, 2005 16.14 16.49 16.09 16.39 1,423,418 -0.03(-0.19%)
May 27, 2005 16.32 16.51 16.29 16.42 573,878 +0.01(+0.04%)
May 26, 2005 16.44 16.55 16.37 16.42 587,895 -0.04(-0.23%)
May 25, 2005 16.32 16.47 16.19 16.45 1,024,023 +0.02(+0.15%)
May 24, 2005 16.17 16.45 16.17 16.43 1,383,301 +0.14(+0.88%)
May 23, 2005 16.44 16.56 16.26 16.29 1,276,968 -0.16(-0.98%)
May 20, 2005 16.45 16.50 16.20 16.45 985,518 -0.11(-0.67%)
May 19, 2005 16.60 17.16 16.22 16.56 2,287,458 +0.42(+2.58%)
May 18, 2005 15.77 16.18 15.52 16.14 1,637,374 +0.42(+2.64%)
May 17, 2005 15.57 15.88 15.52 15.73 1,126,973 +0.02(+0.12%)
May 16, 2005 15.27 15.72 15.25 15.71 1,135,351 +0.48(+3.14%)
May 13, 2005 15.40 15.51 15.09 15.23 1,402,313 -0.16(-1.05%)
May 12, 2005 15.66 15.79 15.36 15.39 670,867 -0.16(-1.00%)
May 11, 2005 15.61 15.75 15.33 15.55 1,444,524 -0.02(-0.16%)
May 10, 2005 15.67 15.83 15.21 15.57 2,390,570 -0.30(-1.92%)
May 09, 2005 15.90 15.99 15.69 15.88 1,503,168 -0.10(-0.62%)
May 06, 2005 16.26 16.26 15.88 15.98 1,144,373 -0.16(-1.00%)
May 05, 2005 16.63 16.63 15.97 16.14 2,796,409 -0.56(-3.35%)
May 04, 2005 16.66 16.73 16.40 16.70 845,190 +0.17(+1.01%)
May 03, 2005 16.39 16.72 16.37 16.53 824,567 +0.14(+0.83%)
May 02, 2005 16.76 16.91 16.06 16.39 1,722,924 -0.16(-0.94%)
Apr 29, 2005 16.72 16.88 16.11 16.55 1,468,690 +0.01(+0.04%)
Apr 28, 2005 16.80 16.83 16.50 16.54 762,701 -0.26(-1.55%)
Apr 27, 2005 16.33 16.91 16.30 16.80 1,895,474 +0.38(+2.31%)
Apr 26, 2005 16.37 16.72 16.06 16.42 1,688,607 -0.10(-0.60%)
Apr 25, 2005 16.52 16.77 16.37 16.52 1,711,646 -0.06(-0.34%)
Apr 22, 2005 16.98 16.98 16.28 16.58 3,556,210 -0.39(-2.30%)
Apr 21, 2005 17.16 17.44 16.97 16.97 1,314,829 -0.09(-0.55%)
Apr 20, 2005 17.52 17.65 16.98 17.06 813,934 -0.35(-2.00%)
Apr 19, 2005 17.45 17.50 17.29 17.41 1,488,507 +0.09(+0.50%)
Apr 18, 2005 17.29 17.45 17.13 17.32 1,876,463 +0.04(+0.22%)
Apr 15, 2005 17.57 17.69 17.22 17.29 2,013,408 -0.42(-2.35%)
Apr 14, 2005 17.71 18.01 17.65 17.70 2,052,719 -0.02(-0.11%)
Apr 13, 2005 17.76 17.88 17.63 17.72 1,368,640 -0.08(-0.45%)
Apr 12, 2005 17.40 17.98 17.30 17.80 1,151,623 +0.47(+2.69%)
Apr 11, 2005 17.43 17.53 17.26 17.34 919,301 -0.05(-0.29%)
Apr 08, 2005 17.78 17.78 17.14 17.39 2,718,753 -0.49(-2.74%)
Apr 07, 2005 17.89 18.06 17.64 17.88 663,134 -0.11(-0.62%)
Apr 06, 2005 18.06 18.14 17.96 17.99 1,685,224 -0.12(-0.69%)
Apr 05, 2005 18.00 18.28 18.00 18.11 1,494,791 +0.11(+0.62%)
Apr 04, 2005 17.84 18.08 17.78 18.00 606,745 +0.18(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.