Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6515 USD -0.0019 (-0.29%)
Streaming Realtime Price Updated: 11:15 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.7719 0.7719 0.7719 0.7719 0 -0.00(-0.18%)
Mar 30, 2005 0.7733 0.7733 0.7733 0.7733 0 +0.00(+0.34%)
Mar 29, 2005 0.7707 0.7707 0.7707 0.7707 0 +0.00(+0.06%)
Mar 28, 2005 0.7703 0.7703 0.7703 0.7703 0 -0.00(-0.34%)
Mar 25, 2005 0.7729 0.7729 0.7729 0.7729 0 -0.00(-0.06%)
Mar 24, 2005 0.7734 0.7734 0.7734 0.7734 0 -0.01(-0.87%)
Mar 23, 2005 0.7802 0.7802 0.7802 0.7802 0 -0.00(-0.54%)
Mar 22, 2005 0.7844 0.7844 0.7844 0.7844 0 -0.01(-0.90%)
Mar 21, 2005 0.7915 0.7915 0.7915 0.7915 0 -0.00(-0.18%)
Mar 18, 2005 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.04%)
Mar 17, 2005 0.7926 0.7926 0.7926 0.7926 0 +0.00(+0.32%)
Mar 16, 2005 0.7901 0.7901 0.7901 0.7901 0 +0.00(+0.09%)
Mar 15, 2005 0.7894 0.7894 0.7894 0.7894 0 -0.00(-0.44%)
Mar 14, 2005 0.7929 0.7929 0.7929 0.7929 0 +0.00(+0.38%)
Mar 11, 2005 0.7899 0.7899 0.7899 0.7899 0 -0.01(-0.77%)
Mar 10, 2005 0.7960 0.7960 0.7960 0.7960 0 -0.00(-0.14%)
Mar 09, 2005 0.7971 0.7971 0.7971 0.7971 0 +0.00(+0.54%)
Mar 08, 2005 0.7928 0.7928 0.7928 0.7928 0 +0.00(+0.39%)
Mar 07, 2005 0.7897 0.7897 0.7897 0.7897 0 +0.01(+0.91%)
Mar 04, 2005 0.7826 0.7826 0.7826 0.7826 0 +0.00(+0.10%)
Mar 03, 2005 0.7818 0.7818 0.7818 0.7818 0 -0.00(-0.15%)
Mar 02, 2005 0.7830 0.7830 0.7830 0.7830 0 -0.00(-0.50%)
Mar 01, 2005 0.7869 0.7869 0.7869 0.7869 0 -0.00(-0.46%)
Feb 28, 2005 0.7905 0.7905 0.7905 0.7905 0 +0.01(+0.67%)
Feb 25, 2005 0.7852 0.7852 0.7852 0.7852 0 -0.00(-0.35%)
Feb 24, 2005 0.7880 0.7880 0.7880 0.7880 0 -0.00(-0.61%)
Feb 23, 2005 0.7928 0.7928 0.7928 0.7928 0 +0.00(+0.29%)
Feb 22, 2005 0.7905 0.7905 0.7905 0.7905 0 +0.00(+0.36%)
Feb 21, 2005 0.7877 0.7877 0.7877 0.7877 0 +0.00(+0.38%)
Feb 18, 2005 0.7847 0.7847 0.7847 0.7847 0 -0.00(-0.03%)
Feb 17, 2005 0.7849 0.7849 0.7849 0.7849 0 -0.00(-0.19%)
Feb 16, 2005 0.7864 0.7864 0.7864 0.7864 0 +0.00(+0.23%)
Feb 15, 2005 0.7846 0.7846 0.7846 0.7846 0 -0.00(-0.06%)
Feb 14, 2005 0.7851 0.7851 0.7851 0.7851 0 +0.00(+0.42%)
Feb 11, 2005 0.7818 0.7818 0.7818 0.7818 0 +0.01(+0.66%)
Feb 10, 2005 0.7767 0.7767 0.7767 0.7767 0 +0.01(+1.71%)
Feb 09, 2005 0.7636 0.7636 0.7636 0.7636 0 -0.00(-0.43%)
Feb 08, 2005 0.7669 0.7669 0.7669 0.7669 0 -0.01(-0.71%)
Feb 07, 2005 0.7724 0.7724 0.7724 0.7724 0 +0.00(+0.35%)
Feb 04, 2005 0.7697 0.7697 0.7697 0.7697 0 -0.01(-0.72%)
Feb 03, 2005 0.7753 0.7753 0.7753 0.7753 0 +0.00(+0.12%)
Feb 02, 2005 0.7744 0.7744 0.7744 0.7744 0 +0.00(+0.09%)
Feb 01, 2005 0.7737 0.7737 0.7737 0.7737 0 -0.00(-0.09%)
Jan 31, 2005 0.7744 0.7744 0.7744 0.7744 0 -0.00(-0.12%)
Jan 28, 2005 0.7753 0.7753 0.7753 0.7753 0 -0.00(-0.13%)
Jan 27, 2005 0.7763 0.7763 0.7763 0.7763 0 +0.01(+0.86%)
Jan 26, 2005 0.7697 0.7697 0.7697 0.7697 0 -0.00(-0.07%)
Jan 25, 2005 0.7702 0.7702 0.7702 0.7702 0 +0.00(+0.08%)
Jan 24, 2005 0.7696 0.7696 0.7696 0.7696 0 +0.01(+1.56%)
Jan 21, 2005 0.7578 0.7578 0.7578 0.7578 0 -0.00(-0.43%)
Jan 20, 2005 0.7611 0.7611 0.7611 0.7611 0 +0.00(+0.54%)
Jan 19, 2005 0.7570 0.7570 0.7570 0.7570 0 +0.00(+0.56%)
Jan 18, 2005 0.7528 0.7528 0.7528 0.7528 0 -0.01(-1.05%)
Jan 17, 2005 0.7608 0.7608 0.7608 0.7608 0 +0.00(+0.22%)
Jan 14, 2005 0.7591 0.7591 0.7591 0.7591 0 -0.01(-0.95%)
Jan 13, 2005 0.7664 0.7664 0.7664 0.7664 0 +0.01(+0.78%)
Jan 12, 2005 0.7605 0.7605 0.7605 0.7605 0 -0.00(-0.03%)
Jan 11, 2005 0.7607 0.7607 0.7607 0.7607 0 +0.00(+0.32%)
Jan 10, 2005 0.7583 0.7583 0.7583 0.7583 0 -0.00(-0.55%)
Jan 07, 2005 0.7625 0.7625 0.7625 0.7625 0 -0.00(-0.16%)
Jan 06, 2005 0.7637 0.7637 0.7637 0.7637 0 -0.00(-0.14%)
Jan 05, 2005 0.7648 0.7648 0.7648 0.7648 0 -0.01(-1.80%)
Jan 04, 2005 0.7788 0.7788 0.7788 0.7788 0 +0.00(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.