Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

47.08 +0.55 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.130 4.130 3.956 3.994 156,907 -0.10(-2.39%)
Apr 28, 2005 4.116 4.217 4.078 4.092 49,623 -0.05(-1.31%)
Apr 27, 2005 4.339 4.361 4.002 4.146 176,028 -0.18(-4.27%)
Apr 26, 2005 4.309 4.363 4.236 4.331 155,235 +0.02(+0.38%)
Apr 25, 2005 4.358 4.358 4.268 4.314 142,161 +0.01(+0.32%)
Apr 22, 2005 4.295 4.382 4.170 4.301 508,824 +0.06(+1.41%)
Apr 21, 2005 4.260 4.355 4.187 4.241 420,324 -0.04(-0.89%)
Apr 20, 2005 4.260 4.336 4.132 4.279 356,021 +0.04(+0.96%)
Apr 19, 2005 4.255 4.469 4.211 4.238 435,061 +0.19(+4.70%)
Apr 18, 2005 3.961 4.070 3.956 4.048 109,907 +0.05(+1.25%)
Apr 15, 2005 4.102 4.146 3.986 3.998 162,262 -0.07(-1.76%)
Apr 14, 2005 4.176 4.217 4.070 4.070 128,878 -0.09(-2.09%)
Apr 13, 2005 4.257 4.257 4.152 4.157 137,056 -0.01(-0.13%)
Apr 12, 2005 4.217 4.260 4.157 4.162 215,880 -0.02(-0.52%)
Apr 11, 2005 4.505 4.505 4.143 4.184 111,895 +0.01(+0.33%)
Apr 08, 2005 4.208 4.366 4.143 4.170 277,216 -0.04(-0.97%)
Apr 07, 2005 4.219 4.238 4.121 4.211 234,162 -0.01(-0.32%)
Apr 06, 2005 4.244 4.277 4.184 4.225 183,666 -0.04(-0.96%)
Apr 05, 2005 4.287 4.290 4.251 4.265 141,307 +0.02(+0.58%)
Apr 04, 2005 4.355 4.355 4.206 4.241 489,894 -0.07(-1.58%)
Apr 01, 2005 4.320 4.320 4.249 4.309 184,394 +0.05(+1.15%)
Mar 31, 2005 4.278 4.306 4.260 4.260 67,836 -0.07(-1.57%)
Mar 30, 2005 4.333 4.333 4.293 4.328 104,448 -0.01(-0.13%)
Mar 29, 2005 4.309 4.347 4.293 4.333 158,452 +0.05(+1.21%)
Mar 28, 2005 4.418 4.418 4.265 4.282 472,822 -0.02(-0.50%)
Mar 24, 2005 4.328 4.347 4.274 4.303 474,523 -0.03(-0.63%)
Mar 23, 2005 4.374 4.401 4.217 4.331 435,875 -0.05(-1.12%)
Mar 22, 2005 4.325 4.428 4.325 4.380 286,797 -0.00(-0.06%)
Mar 21, 2005 4.320 4.382 4.276 4.382 225,700 +0.01(+0.19%)
Mar 18, 2005 4.428 4.428 4.361 4.374 164,496 -0.02(-0.37%)
Mar 17, 2005 4.252 4.418 4.252 4.390 1,295,111 +0.07(+1.70%)
Mar 16, 2005 4.255 4.333 4.233 4.317 137,914 +0.04(+0.82%)
Mar 15, 2005 4.265 4.314 4.233 4.282 99,796 -0.01(-0.25%)
Mar 14, 2005 4.415 4.415 4.238 4.293 367,564 -0.00(-0.06%)
Mar 11, 2005 4.252 4.301 4.252 4.295 87,903 +0.04(+0.83%)
Mar 10, 2005 4.306 4.347 4.257 4.260 728,528 -0.10(-2.24%)
Mar 09, 2005 4.374 4.380 4.350 4.358 41,132 -0.03(-0.68%)
Mar 08, 2005 4.404 4.404 4.279 4.388 121,280 -0.03(-0.62%)
Mar 07, 2005 4.477 4.477 4.372 4.415 133,372 -0.04(-0.91%)
Mar 04, 2005 4.483 4.483 4.380 4.456 76,191 +0.00(+0.00%)
Mar 03, 2005 4.524 4.524 4.374 4.456 141,642 -0.02(-0.55%)
Mar 02, 2005 4.483 4.496 4.428 4.480 122,709 +0.05(+1.04%)
Mar 01, 2005 4.347 4.434 4.312 4.434 672,986 +0.11(+2.64%)
Feb 28, 2005 4.314 4.341 4.244 4.320 593,960 +0.07(+1.60%)
Feb 25, 2005 4.252 4.312 4.187 4.252 140,001 +0.07(+1.76%)
Feb 24, 2005 4.178 4.184 4.143 4.178 193,876 -0.01(-0.13%)
Feb 23, 2005 4.159 4.225 4.051 4.184 346,672 +0.01(+0.20%)
Feb 22, 2005 4.170 4.233 4.157 4.176 528,056 -0.05(-1.09%)
Feb 18, 2005 4.252 4.293 4.198 4.222 144,385 -0.02(-0.38%)
Feb 17, 2005 4.328 4.328 4.225 4.238 183,695 -0.04(-0.95%)
Feb 16, 2005 4.306 4.320 4.198 4.279 295,855 +0.05(+1.09%)
Feb 15, 2005 4.236 4.252 4.192 4.233 211,702 +0.05(+1.17%)
Feb 14, 2005 4.007 4.230 4.007 4.184 958,627 +0.10(+2.33%)
Feb 11, 2005 4.021 4.157 3.988 4.089 126,570 +0.07(+1.76%)
Feb 10, 2005 4.043 4.043 3.948 4.018 163,720 +0.07(+1.86%)
Feb 09, 2005 4.054 4.089 3.945 3.945 142,577 -0.15(-3.71%)
Feb 08, 2005 4.170 4.170 4.029 4.097 168,880 -0.02(-0.59%)
Feb 07, 2005 4.143 4.159 4.105 4.121 90,333 +0.02(+0.46%)
Feb 04, 2005 4.130 4.135 4.077 4.102 108,979 -0.04(-0.98%)
Feb 03, 2005 4.070 4.143 4.070 4.143 183,084 +0.02(+0.59%)
Feb 02, 2005 4.157 4.170 3.980 4.119 201,775 -0.04(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.