Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 29.34 30.35 29.32 30.27 3,402,843 +0.73(+2.48%)
Jan 28, 2005 29.61 29.61 29.28 29.54 2,582,978 -0.07(-0.24%)
Jan 27, 2005 29.73 29.83 29.52 29.61 3,476,414 -0.06(-0.19%)
Jan 26, 2005 29.58 29.78 29.48 29.66 5,224,354 +0.15(+0.52%)
Jan 25, 2005 29.46 29.59 29.28 29.51 3,128,028 +0.09(+0.32%)
Jan 24, 2005 29.66 29.76 29.41 29.41 3,452,081 -0.02(-0.07%)
Jan 21, 2005 29.22 29.76 29.22 29.43 4,468,039 +0.29(+1.01%)
Jan 20, 2005 29.05 29.26 28.75 29.14 2,548,053 -0.12(-0.42%)
Jan 19, 2005 29.38 29.56 29.26 29.26 1,994,701 -0.12(-0.39%)
Jan 18, 2005 29.52 29.58 29.17 29.38 3,225,931 +0.12(+0.39%)
Jan 14, 2005 28.86 29.30 28.74 29.26 2,263,791 +0.41(+1.42%)
Jan 13, 2005 28.51 29.14 28.47 28.85 3,434,046 +0.41(+1.45%)
Jan 12, 2005 28.09 28.49 27.82 28.44 2,932,508 +0.43(+1.52%)
Jan 11, 2005 28.03 28.15 27.91 28.02 2,327,915 -0.15(-0.53%)
Jan 10, 2005 28.12 28.56 28.02 28.17 4,074,710 +0.22(+0.79%)
Jan 07, 2005 27.95 28.00 27.19 27.95 5,191,147 -0.01(-0.03%)
Jan 06, 2005 27.58 28.40 27.31 27.95 5,442,489 +0.36(+1.29%)
Jan 05, 2005 27.77 28.05 27.42 27.60 4,427,103 -0.17(-0.63%)
Jan 04, 2005 27.88 28.22 27.63 27.77 4,022,609 +0.05(+0.19%)
Jan 03, 2005 28.64 28.64 27.66 27.72 4,158,013 -1.06(-3.68%)
Dec 31, 2004 28.81 28.98 28.73 28.78 915,478 -0.01(-0.05%)
Dec 30, 2004 28.71 28.97 28.64 28.79 1,553,565 -0.13(-0.45%)
Dec 29, 2004 28.73 29.03 28.50 28.92 2,406,065 +0.19(+0.67%)
Dec 28, 2004 28.71 28.98 28.62 28.73 2,498,815 +0.12(+0.40%)
Dec 27, 2004 29.20 29.30 28.59 28.61 2,623,914 -0.78(-2.65%)
Dec 23, 2004 29.25 29.59 29.18 29.39 1,739,638 +0.14(+0.47%)
Dec 22, 2004 29.71 29.81 28.91 29.26 3,345,876 -0.35(-1.18%)
Dec 21, 2004 29.68 29.75 29.33 29.61 1,621,696 +0.03(+0.12%)
Dec 20, 2004 29.66 29.79 29.40 29.57 1,866,740 -0.12(-0.41%)
Dec 17, 2004 29.48 29.73 29.45 29.69 3,547,694 +0.16(+0.56%)
Dec 16, 2004 29.55 29.72 29.35 29.53 2,081,153 -0.20(-0.66%)
Dec 15, 2004 29.33 29.93 29.05 29.72 3,410,572 +0.51(+1.76%)
Dec 14, 2004 29.27 29.35 28.95 29.21 1,554,710 +0.02(+0.08%)
Dec 13, 2004 28.78 29.20 28.78 29.19 2,346,808 +0.52(+1.83%)
Dec 10, 2004 29.03 29.27 28.55 28.66 3,533,094 -0.29(-1.00%)
Dec 09, 2004 28.93 28.97 28.50 28.95 2,977,738 +0.03(+0.10%)
Dec 08, 2004 28.54 29.12 28.03 28.92 4,227,289 +0.24(+0.84%)
Dec 07, 2004 29.51 29.58 28.68 28.68 3,209,614 -0.87(-2.95%)
Dec 06, 2004 29.57 29.73 29.31 29.56 2,877,545 +0.09(+0.31%)
Dec 03, 2004 28.83 29.58 28.68 29.47 3,862,873 +0.63(+2.19%)
Dec 02, 2004 29.45 29.45 28.32 28.83 6,406,060 -0.84(-2.84%)
Dec 01, 2004 31.04 31.04 29.55 29.68 4,115,646 -1.36(-4.39%)
Nov 30, 2004 30.69 31.08 30.67 31.04 2,599,008 +0.40(+1.31%)
Nov 29, 2004 30.81 30.84 30.00 30.64 4,565,942 -0.10(-0.34%)
Nov 26, 2004 30.84 31.09 30.74 30.74 814,999 +0.08(+0.26%)
Nov 24, 2004 30.39 30.76 29.90 30.66 3,056,175 +0.37(+1.21%)
Nov 23, 2004 30.15 30.77 30.05 30.29 5,559,858 +0.14(+0.46%)
Nov 22, 2004 28.99 30.31 28.97 30.15 6,682,879 +1.23(+4.26%)
Nov 19, 2004 28.61 28.95 28.47 28.92 3,678,804 +0.47(+1.65%)
Nov 18, 2004 28.30 28.55 28.10 28.45 5,548,121 +0.57(+2.04%)
Nov 17, 2004 27.21 27.94 27.13 27.88 3,924,706 +0.88(+3.27%)
Nov 16, 2004 27.21 27.23 26.77 27.00 3,620,692 +0.10(+0.38%)
Nov 15, 2004 27.32 27.32 26.59 26.90 3,699,129 -0.58(-2.11%)
Nov 12, 2004 26.80 27.61 26.80 27.48 3,801,612 +0.68(+2.56%)
Nov 11, 2004 27.10 27.13 26.73 26.79 3,631,856 -0.33(-1.22%)
Nov 10, 2004 26.97 27.24 26.70 27.13 4,669,570 +0.36(+1.33%)
Nov 09, 2004 27.17 27.32 26.71 26.77 6,317,317 -0.75(-2.73%)
Nov 08, 2004 28.04 28.11 27.47 27.52 3,346,735 -0.52(-1.84%)
Nov 05, 2004 28.10 28.44 27.90 28.04 3,125,165 -0.07(-0.25%)
Nov 04, 2004 28.00 28.30 27.83 28.11 2,921,344 +0.18(+0.64%)
Nov 03, 2004 28.12 28.12 27.43 27.93 3,556,568 +0.48(+1.76%)
Nov 02, 2004 27.89 28.18 27.25 27.45 3,311,238 -0.44(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.