Indicators

Transportation Average Ishares ETF (NY: IYT )

64.29 -0.02 (-0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	62.58	62.58	62.16	62.20	51,782	-0.33(-0.53%)
Jul 28, 2005	61.92	62.57	61.78	62.53	34,813	+0.86(+1.39%)
Jul 27, 2005	61.33	62.07	61.33	61.68	62,401	+0.43(+0.70%)
Jul 26, 2005	61.15	61.48	61.15	61.25	20,691	+0.05(+0.09%)
Jul 25, 2005	61.92	62.00	61.06	61.19	65,467	-0.71(-1.15%)
Jul 22, 2005	62.16	62.34	61.57	61.90	41,163	-0.03(-0.06%)
Jul 21, 2005	62.02	62.53	61.45	61.94	181,184	+0.02(+0.03%)
Jul 20, 2005	60.28	62.09	60.01	61.92	204,612	+2.12(+3.54%)
Jul 19, 2005	59.78	59.83	59.60	59.80	50,578	+0.11(+0.18%)
Jul 18, 2005	59.88	59.91	59.69	59.69	63,715	-0.20(-0.34%)
Jul 15, 2005	59.82	59.90	59.54	59.89	139,801	-0.36(-0.59%)
Jul 14, 2005	59.82	60.25	59.67	60.25	427,944	+1.04(+1.76%)
Jul 13, 2005	59.17	59.29	58.92	59.21	126,664	+0.22(+0.37%)
Jul 12, 2005	59.17	59.30	58.79	58.99	67,875	-0.39(-0.66%)
Jul 11, 2005	59.10	59.61	59.10	59.38	442,286	+0.63(+1.07%)
Jul 08, 2005	57.68	58.89	57.55	58.75	131,153	+1.09(+1.90%)
Jul 07, 2005	56.86	57.66	56.86	57.66	91,522	-0.01(-0.01%)
Jul 06, 2005	57.96	58.15	57.67	57.67	185,234	-0.26(-0.46%)
Jul 05, 2005	57.06	57.98	56.97	57.93	222,347	+0.42(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.