Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 30.11 30.11 29.55 29.56 14,204,423 -0.31(-1.04%)
Jul 28, 2005 29.91 29.99 29.54 29.87 13,652,568 +0.09(+0.29%)
Jul 27, 2005 29.68 29.80 29.35 29.78 19,802,842 +0.15(+0.50%)
Jul 26, 2005 29.67 29.84 29.47 29.63 12,725,993 -0.07(-0.23%)
Jul 25, 2005 29.30 29.94 29.30 29.70 27,442,496 +0.27(+0.93%)
Jul 22, 2005 28.70 29.47 28.69 29.43 38,845,616 +1.02(+3.58%)
Jul 21, 2005 28.58 28.79 28.24 28.41 19,099,456 -0.28(-0.97%)
Jul 20, 2005 28.65 28.78 28.29 28.69 17,767,566 +0.03(+0.11%)
Jul 19, 2005 28.19 28.66 28.04 28.66 19,814,598 +0.60(+2.15%)
Jul 18, 2005 27.96 28.22 27.86 28.06 20,424,262 -0.12(-0.42%)
Jul 15, 2005 28.57 28.57 28.06 28.17 34,403,884 -0.15(-0.53%)
Jul 14, 2005 29.01 29.21 28.16 28.32 51,949,872 -0.70(-2.40%)
Jul 13, 2005 29.20 29.31 28.91 29.02 18,945,510 -0.17(-0.57%)
Jul 12, 2005 29.07 29.33 28.85 29.19 22,383,694 +0.26(+0.90%)
Jul 11, 2005 28.44 28.95 28.36 28.93 16,039,215 +0.21(+0.74%)
Jul 08, 2005 29.03 29.16 28.49 28.71 24,424,766 -0.19(-0.67%)
Jul 07, 2005 28.16 28.91 28.16 28.91 25,283,064 +0.37(+1.28%)
Jul 06, 2005 29.37 29.37 28.47 28.54 23,640,382 -0.52(-1.79%)
Jul 05, 2005 28.41 29.08 28.34 29.06 26,963,428 +0.84(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.