Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.915 6.960 6.802 6.840 129,967 -0.10(-1.41%)
Apr 28, 2005 7.111 7.111 6.930 6.938 70,360 -0.15(-2.13%)
Apr 27, 2005 7.231 7.231 7.088 7.088 39,561 -0.14(-1.88%)
Apr 26, 2005 7.472 7.472 7.201 7.224 65,713 -0.29(-3.81%)
Apr 25, 2005 7.533 7.533 7.359 7.510 41,419 +0.04(+0.50%)
Apr 22, 2005 7.570 7.623 7.435 7.472 61,598 -0.10(-1.29%)
Apr 21, 2005 7.608 7.683 7.555 7.570 48,588 +0.04(+0.50%)
Apr 20, 2005 7.563 7.600 7.533 7.533 122,400 -0.02(-0.20%)
Apr 19, 2005 7.540 7.661 7.533 7.548 51,509 -0.02(-0.30%)
Apr 18, 2005 7.533 7.631 7.533 7.570 105,009 +0.03(+0.40%)
Apr 15, 2005 7.646 7.676 7.495 7.540 42,481 -0.03(-0.40%)
Apr 14, 2005 7.631 7.638 7.442 7.570 63,589 -0.06(-0.79%)
Apr 13, 2005 7.909 7.924 7.623 7.631 39,162 -0.24(-3.06%)
Apr 12, 2005 8.060 8.067 7.646 7.872 109,390 -0.19(-2.34%)
Apr 11, 2005 8.173 8.233 8.060 8.060 80,582 -0.08(-0.93%)
Apr 08, 2005 8.196 8.211 8.135 8.135 45,269 -0.06(-0.74%)
Apr 07, 2005 8.421 8.421 8.158 8.196 15,001 -0.23(-2.68%)
Apr 06, 2005 8.459 8.587 8.421 8.421 32,126 +0.00(+0.00%)
Apr 05, 2005 8.550 8.602 8.324 8.421 58,810 -0.06(-0.71%)
Apr 04, 2005 8.037 8.489 8.022 8.482 56,553 +0.47(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.