Skip to main content

US Financials Ishares ETF (NY: IYF )

95.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 37.38 37.53 37.35 37.53 49,827 +0.59(+1.59%)
Jan 28, 2005 37.16 37.17 36.91 36.94 16,946 -0.23(-0.61%)
Jan 27, 2005 37.23 37.33 37.07 37.16 25,293 -0.15(-0.40%)
Jan 26, 2005 37.31 37.33 37.14 37.31 40,721 +0.14(+0.37%)
Jan 25, 2005 37.28 37.41 37.17 37.18 21,246 +0.03(+0.09%)
Jan 24, 2005 37.28 37.43 37.14 37.14 28,581 -0.08(-0.21%)
Jan 21, 2005 37.50 37.50 37.20 37.22 24,534 -0.09(-0.25%)
Jan 20, 2005 37.58 37.58 37.32 37.32 42,239 -0.32(-0.86%)
Jan 19, 2005 37.97 37.97 37.64 37.64 48,056 -0.35(-0.92%)
Jan 18, 2005 37.46 38.00 37.31 37.99 208,667 +0.57(+1.52%)
Jan 14, 2005 37.40 37.47 37.33 37.42 127,476 +0.16(+0.42%)
Jan 13, 2005 37.66 37.66 37.26 37.26 8,852 -0.32(-0.86%)
Jan 12, 2005 37.68 37.68 37.34 37.59 105,218 -0.08(-0.20%)
Jan 11, 2005 37.84 37.84 37.58 37.66 66,014 -0.15(-0.39%)
Jan 10, 2005 37.76 38.03 37.72 37.81 299,469 -0.00(-0.01%)
Jan 07, 2005 38.13 38.13 37.81 37.81 49,574 -0.25(-0.64%)
Jan 06, 2005 37.96 38.10 37.86 38.06 41,733 +0.26(+0.68%)
Jan 05, 2005 38.05 38.13 37.80 37.80 70,061 -0.22(-0.58%)
Jan 04, 2005 38.51 38.54 37.96 38.02 465,644 -0.36(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.